Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 340A | ジグザグ
| 2025-07-14 | 2025-07-15 | 1941 | -500 | -20.483 | 0 | -91.59 | | | | | | | -20.483 | 0 |
| | | 2025-07-14 | 2441 | -79 | -3.135 | 5.76 | 170.588 | | -2.842 | -1.6 | 3.499 | 10.14 | | 1.27 | 6.645 |
| | | 2025-07-11 | 2520 | -56 | -2.174 | 1.686 | 12.544 | | 0.35 | 1.715 | 7.165 | 14.374 | | 0 | 3.679 |
| | | 2025-07-10 | 2576 | 67 | 2.67 | 1.132 | -11.283 | | 2.917 | 5.16 | 9.963 | 17.674 | | 1.833 | 3.935 |
| | | 2025-07-09 | 2509 | -7 | -0.278 | 0.693 | 27.112 | | 1.835 | 3.944 | 7.666 | 15.427 | | 1.987 | 4.521 |
| | | 2025-07-08 | 2516 | 81 | 3.326 | -0.831 | -37.16 | | 2.694 | 5.444 | 8.585 | 16.538 | | -0.246 | 4.981 |
| | | 2025-07-07 | 2435 | -44 | -1.775 | 2.085 | 61.355 | | -0.572 | 3.287 | 5.702 | 13.585 | | 1.372 | 4.504 |
| | | 2025-07-04 | 2479 | 99 | 4.16 | 0.607 | -58.167 | | 1.44 | 6.076 | 7.944 | 16.387 | | -0.63 | 6.554 |
| | | 2025-07-03 | 2380 | -60 | -2.459 | -0.397 | -71.202 | | -0.676 | 3.03 | 4.355 | 12.54 | | -2.049 | 5.236 |
| | | 2025-07-02 | 2440 | -71 | -2.828 | -1.539 | 272.386 | | 3.224 | 6.059 | 7.419 | 15.988 | | 0.279 | 22.339 |
| | | 2025-07-01 | 2511 | 102 | 4.234 | -1.401 | 50 | | 8.13 | 9.718 | 11.163 | 20.119 | | 2.034 | 6.069 |
| | | 2025-06-30 | 2409 | 168 | 7.497 | -0.107 | 48.31 | | 6.311 | 5.969 | 7.564 | 15.996 | | 0.357 | 7.651 |
| | 2025-04-14 | 2025-04-28 | 1804 | 30 | 1.691 | -0.45 | 73.575 | | 2.5 | 2.314 | | | | 0.225 | 3.495 |
| | | 2025-04-25 | 1774 | 18 | 1.025 | -0.452 | 6.63 | | 0.578 | 0.784 | | | | -1.196 | 2.831 |
| | | 2025-04-24 | 1756 | 11 | 0.63 | 0.434 | -44.817 | | -0.487 | 0.688 | | | | -0.802 | 2.254 |
| | | 2025-04-23 | 1745 | 24 | 1.395 | -0.988 | -51.551 | | -1.933 | 0.984 | | | | 0.523 | 2.814 |
| | | 2025-04-22 | 1721 | -102 | -5.595 | 3.439 | -48.439 | | -2.944 | 0.838 | | | | -2.194 | 6.412 |
| | | 2025-04-21 | 1823 | 45 | 2.531 | 2.127 | 101.38 | | 3.204 | 7.514 | | | | -0.787 | 10.661 |
| | | 2025-04-18 | 1778 | -52 | -2.842 | 1.469 | -37.727 | | 1.218 | 8.111 | | | | 0 | 6.043 |
| | | 2025-04-17 | 1830 | 116 | 6.768 | 1.113 | 75.084 | | 6.185 | 12.56 | | | | 0.117 | 8.8 |
| | | 2025-04-16 | 1714 | 27 | 1.6 | -3.757 | -58.844 | | 2.231 | 6.938 | | | | -0.711 | 8.344 |
| | | 2025-04-15 | 1687 | -87 | -4.904 | 0.517 | 86.282 | | 2.853 | 4.757 | | | | -8.117 | 10.875 |
| | | 2025-04-14 | 1774 | 162 | 10.05 | 1.14 | 207.087 | | 9.183 | 8.588 | | | | 2.109 | 9.506 |
| | | 2025-04-11 | 1612 | 16 | 1.003 | 4.183 | -39.953 | | 5.181 | -3.142 | | | | -5.013 | 6.403 |
| | | 2025-04-10 | 1596 | 64 | 4.178 | 6.05 | -1.399 | | 4.437 | | | | | 9.987 | 8.36 |
| | | 2025-04-09 | 1532 | -78 | -4.845 | -4.044 | -52.649 | | 0.196 | | | | | -5.342 | 6.019 |
| | | 2025-04-08 | 1610 | 297 | 22.62 | 10.879 | -36.062 | | 1.86 | | | | | 9.139 | 14.347 |
| | | 2025-04-07 | 1313 | -277 | -17.421 | -10.265 | -8.757 | | -20.066 | | | | | -11.95 | 10.053 |
| | | 2025-04-04 | 1590 | -10 | -0.625 | -5.052 | -27.7 | | -11.47 | | | | | -2.5 | 8.065 |
| | | 2025-04-03 | 1600 | -190 | -10.615 | -4.221 | -33.745 | | | | | | | -8.827 | 10.204 |
| | | 2025-04-02 | 1790 | -130 | -6.771 | -3.099 | -54.626 | | | | | | | -2.083 | 6.516 |
| | | 2025-04-01 | 1920 | -160 | -7.692 | -3.64 | -73.185 | | | | | | | -3.846 | 8.523 |
| | | 2025-03-31 | 2080 | 0 | 0 | -2.995 | | | | | | | | 0 | 9.84 |