Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3407 | 旭化成 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 991 | 8 | 0.814 | 1.286 | 4.538 | 10.85 | 0.156 | -0.383 | 0.568 | -1.603 | -2.164 | 0.997 | 0.83 |
| | | 2025-05-22 | 983 | -11.7 | -1.176 | -0.56 | 8.484 | 10.85 | -0.625 | -1.341 | -0.131 | -2.518 | -3.039 | -0.694 | 1.395 |
| | | 2025-05-21 | 994.7 | 2.4 | 0.242 | -0.239 | -12.645 | 10.85 | 0.562 | -0.311 | 1.165 | -1.49 | -1.976 | 1.179 | 1.566 |
| | | 2025-05-20 | 992.3 | 6 | 0.608 | -0.587 | 13.119 | 7.26 | 0.437 | -0.624 | 1.124 | -1.847 | -2.278 | 0.872 | 1.245 |
| | | 2025-05-19 | 986.3 | -3.3 | -0.333 | -0.466 | -19.296 | 7.26 | -0.777 | -1.395 | 0.505 | -2.541 | -2.952 | -0.576 | 1.465 |
| | | 2025-05-16 | 989.6 | 6.8 | 0.692 | -0.761 | -8.79 | 7.26 | -1.056 | -1.22 | 1.136 | -2.299 | -2.703 | 0.631 | 1.288 |
| | | 2025-05-15 | 982.8 | -6.1 | -0.617 | 1.423 | -25.549 | 7.26 | -2.067 | -1.942 | 0.614 | -3.041 | -3.444 | -0.647 | 1.231 |
| | | 2025-05-14 | 988.9 | -33.6 | -3.286 | -1.316 | 20.778 | 7.26 | -1.745 | -1.397 | 1.566 | -2.514 | -2.914 | -2.21 | 2.359 |
| | | 2025-05-13 | 1022.5 | 5.5 | 0.541 | 1.422 | 43.291 | 7.26 | 1.33 | 2.016 | 5.063 | 0.731 | 0.323 | 0.885 | 1.634 |
| | | 2025-05-12 | 1017 | 10.5 | 1.043 | 1.303 | -56.772 | 7.26 | 1.045 | 1.981 | 4.569 | 0.211 | -0.236 | 0.845 | 1.698 |
| | | 2025-05-09 | 1006.5 | 9.1 | 0.912 | 1.883 | 137.281 | 6.45 | 0.301 | 1.477 | 3.397 | -0.813 | -1.285 | 1.464 | 4.88 |
| | | 2025-05-08 | 997.4 | -4.6 | -0.459 | 0.061 | -20.74 | 6.45 | -0.358 | 1.172 | 2.267 | -1.721 | -2.223 | -0.2 | 1.799 |
| | | 2025-05-07 | 1002 | -7.5 | -0.743 | -0.591 | 64.813 | 6.45 | 0.264 | 2.18 | 2.53 | -1.278 | -1.836 | 1.535 | 2.449 |
| | | 2025-05-02 | 1009.5 | 7.5 | 0.749 | 1.266 | -2.652 | 6.45 | 1.406 | 3.336 | 2.917 | -0.561 | -1.181 | 0.25 | 1.394 |
| | | 2025-05-01 | 1002 | 8 | 0.805 | 1.133 | -37.448 | 6.45 | 1.417 | 3.107 | 1.706 | -1.326 | -1.985 | -0.513 | 2.054 |
| | | 2025-04-30 | 994 | 4.7 | 0.475 | 1.927 | -5.577 | 6.45 | 1.406 | 2.797 | 0.447 | -2.17 | -2.857 | 0.01 | 1.087 |
| | | 2025-04-28 | 989.3 | 6.6 | 0.672 | 0.437 | 55.381 | 10.62 | 1.914 | 2.638 | -0.492 | -2.719 | -3.426 | 0.081 | 1.192 |
| | | 2025-04-25 | 982.7 | 10.7 | 1.101 | 0.959 | 17.376 | 10.62 | 2.165 | 2.296 | -1.533 | -3.44 | -4.185 | 0.823 | 1.5 |
| | | 2025-04-24 | 972 | 8.9 | 0.924 | 1.677 | -20.731 | 10.62 | 1.427 | 1.579 | -3.009 | -4.524 | -5.351 | 0.82 | 0.928 |
| | 2025-02-05 | 2025-02-20 | 1003 | -10 | -0.987 | -0.333 | 40.433 | 16.54 | -1.84 | -1.24 | -2.67 | -4.741 | -6.188 | -1.185 | 0.951 |
| | | 2025-02-19 | 1013 | -10 | -0.978 | -0.191 | 87.69 | 16.54 | -1.334 | -0.353 | -1.865 | -3.958 | -5.302 | -0.538 | 1.683 |
| | | 2025-02-18 | 1023 | -8 | -0.776 | 0.045 | -10.691 | 16.06 | -0.105 | 0.502 | -1.092 | -3.155 | -4.403 | -0.291 | 0.88 |
| | | 2025-02-17 | 1031 | -8 | -0.77 | -0.732 | -60.929 | 16.06 | 1.09 | 1.308 | -0.476 | -2.48 | -3.682 | -0.674 | 0.73 |
| | | 2025-02-14 | 1039 | 11.5 | 1.119 | -0.513 | -1.929 | 16.06 | 2.447 | 1.849 | 0.135 | -1.792 | -2.939 | 2.482 | 2.406 |
| | | 2025-02-13 | 1027.5 | 27.6 | 2.76 | 1.734 | -13.582 | 16.06 | 1.795 | 0.539 | -1.135 | -2.938 | -4.01 | 1.51 | 1.827 |
| | | 2025-02-12 | 999.9 | -2.1 | -0.21 | -4.564 | 34.56 | 16.06 | -0.654 | -2.41 | -3.99 | -5.634 | -6.595 | 1.297 | 2.882 |
| | | 2025-02-10 | 1002 | -0.5 | -0.05 | 0.813 | 12.92 | 10.98 | -0.959 | -2.643 | -4.093 | -5.61 | -6.45 | 0.05 | 0.681 |
| | | 2025-02-07 | 1002.5 | -12.5 | -1.232 | -1.931 | -31.698 | 10.98 | -1.28 | -3.117 | -4.376 | -5.737 | -6.457 | -0.69 | 1.191 |
| | | 2025-02-06 | 1015 | 2 | 0.197 | 0.768 | -42.591 | 10.98 | -1.082 | -2.315 | -3.517 | -4.721 | -5.353 | 0 | 1.59 |
| | | 2025-02-05 | 1013 | -13 | -1.267 | 0.374 | 228.872 | 10.98 | -2.088 | -2.802 | -3.943 | -5.019 | -5.584 | 0.975 | 6.739 |
| | | 2025-02-04 | 1026 | 5 | 0.49 | -0.135 | -29.983 | 10.98 | -1.602 | -1.785 | -2.916 | -3.953 | -4.435 | 0.196 | 1.569 |
| | | 2025-02-03 | 1021 | -34.5 | -3.269 | -3.467 | 48.034 | 11.14 | -2.455 | -2.357 | -3.557 | -4.549 | -4.965 | -1.942 | 1.816 |
| | | 2025-01-31 | 1055.5 | -2 | -0.189 | 0.142 | 15.673 | 11.14 | 0.142 | 0.788 | -0.473 | -1.472 | -1.841 | 0 | 0.809 |
| | | 2025-01-30 | 1057.5 | 4 | 0.38 | -0.514 | 14.821 | 11.14 | 0.523 | 1.206 | -0.296 | -1.383 | -1.68 | 0 | 1.335 |
| | | 2025-01-29 | 1053.5 | 7.5 | 0.717 | 0.939 | 21.63 | 11.14 | 0.352 | 0.968 | -0.709 | -1.867 | -2.073 | 0 | 0.765 |
| | | 2025-01-28 | 1046 | -11.5 | -1.087 | -1 | 25.761 | 13.28 | -0.057 | 0.316 | -1.482 | -2.694 | -2.807 | -0.473 | 1.244 |
| | | 2025-01-27 | 1057.5 | 12 | 1.148 | 0.224 | -51.099 | 13.28 | 1.235 | 1.245 | -0.516 | -1.791 | -1.77 | 1.1 | 0.853 |
| | | 2025-01-24 | 1045.5 | -1 | -0.096 | 0.33 | 28.074 | 13.28 | 0.481 | 0.033 | -1.709 | -3.067 | -2.9 | 0.239 | 1.196 |
| | | 2025-01-23 | 1046.5 | 9 | 0.867 | 0.076 | -17.706 | 13.28 | 0.838 | -0.129 | -1.732 | -3.149 | -2.825 | 0.241 | 1.256 |
| | | 2025-01-22 | 1037.5 | 1.5 | 0.145 | 1.201 | 23.609 | 13.28 | 0.048 | -1.317 | -2.734 | -4.155 | -3.687 | -0.772 | 1.413 |
| | | 2025-01-21 | 1036 | -1 | -0.096 | 0.526 | -2.289 | 11.91 | -0.27 | -1.871 | -3.013 | -4.435 | -3.879 | 0.386 | 1.211 |