Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3189 | ＡＮＡＰ | 2025-07-15 | 2025-07-15 | 1388 | -106 | -7.095 | 0 | -63.444 | 7.88 | | | | | | -0.268 | 9.238 |
| | | 2025-07-14 | 1494 | 124 | 9.051 | 0.161 | 194.8 | 7.07 | 9.918 | 22.751 | 17.309 | 52.396 | 81.964 | 4.234 | 13.725 |
| | | 2025-07-11 | 1370 | -43 | -3.043 | -0.848 | -49.821 | 7.07 | 7.249 | 15.817 | 9.393 | 42.492 | 69.515 | 1.982 | 7.658 |
| | | 2025-07-10 | 1413 | 89 | 6.722 | -1.409 | -24.908 | 7.07 | 16.777 | 23.298 | 14.294 | 49.521 | 77.323 | 0.68 | 11.712 |
| | | 2025-07-09 | 1324 | 129 | 10.795 | -0.307 | 267.507 | 7.07 | 15.17 | 18.787 | 8.635 | 42.685 | 68.757 | 2.51 | 14.153 |
| | | 2025-07-08 | 1195 | 110 | 10.138 | -0.844 | 102.184 | 8.1 | 8.933 | 9.182 | -0.619 | 30.99 | 54.491 | 0 | 10.648 |
| | | 2025-07-07 | 1085 | 52 | 5.034 | 1.02 | -25.085 | 8.1 | 0.93 | -1.139 | -9.001 | 20.628 | 42.021 | 1.065 | 5.577 |
| | | 2025-07-04 | 1033 | -78 | -7.021 | 0.59 | -17.999 | 8.1 | -5.09 | -7.932 | -12.765 | 16.206 | 36.633 | -0.81 | 8.923 |
| | | 2025-07-03 | 1111 | 50 | 4.713 | -0.749 | 97.68 | 8.1 | 2.68 | -3.668 | -5.427 | 26.365 | 48.379 | 2.828 | 5.545 |
| | | 2025-07-02 | 1061 | -24 | -2.212 | 1.101 | -53.779 | 8.1 | -1.723 | -10.743 | -8.528 | 22.283 | 43.324 | -2.028 | 3.676 |
| | | 2025-07-01 | 1085 | -67 | -5.816 | -0.085 | -73.799 | 18.08 | -0.641 | -12.977 | -5.386 | 26.56 | 48.127 | -0.608 | 6.912 |
| | | 2025-06-30 | 1152 | 151 | 15.085 | -0.057 | 19.625 | 18.08 | 2.857 | -11.751 | 1.792 | 36.135 | 59.037 | 9.89 | 13.426 |
| | 2025-04-14 | 2025-04-28 | 558 | 16 | 2.952 | 1.385 | 73.875 | | 1.124 | 3.467 | 11.484 | 13.864 | 22.569 | -0.185 | 4.283 |
| | | 2025-04-25 | 542 | -12 | -2.166 | 1.334 | 9.677 | | -0.914 | 1.784 | 8.87 | 11.403 | 19.689 | 0.361 | 3.704 |
| | | 2025-04-24 | 554 | -5 | -0.894 | -0.667 | -68.31 | | 1.243 | 5.665 | 11.703 | 14.657 | 22.885 | 0 | 2.727 |
| | | 2025-04-23 | 559 | 13 | 2.381 | 0.975 | 10.645 | | 3.022 | 8.48 | 13.387 | 16.575 | 24.662 | 2.564 | 6.193 |
| | | 2025-04-22 | 546 | 12 | 2.247 | 0.428 | 34.316 | | 2.094 | 8.033 | 11.374 | 14.706 | 22.341 | -0.562 | 9.228 |
| | | 2025-04-21 | 534 | -9 | -1.657 | -0.398 | -38.886 | | 1.367 | 7.705 | 9.453 | 13.002 | 20.415 | 0.552 | 5.263 |
| | | 2025-04-18 | 543 | 12 | 2.26 | 1.416 | -10.683 | | 4.826 | 12.562 | 11.839 | 15.709 | 23.241 | -0.753 | 4.563 |
| | | 2025-04-17 | 531 | 11 | 2.115 | 0.614 | 83.857 | | 5.903 | 12.763 | 9.974 | 13.958 | 21.377 | 5.577 | 6.87 |
| | | 2025-04-16 | 520 | 14 | 2.767 | 0.071 | 116.926 | | 6.557 | 12.069 | 8.189 | 12.321 | 19.676 | 0.593 | 5.534 |
| | | 2025-04-15 | 506 | 16 | 3.265 | 0.651 | 1.181 | | 6.303 | 10.168 | 5.893 | 10 | 17.101 | -1.429 | 7.627 |
| | | 2025-04-14 | 490 | 30 | 6.522 | 0.417 | -15.05 | | 5.422 | 7.574 | 2.958 | 7.109 | 13.975 | 0.217 | 9.111 |
| | | 2025-04-11 | 460 | -4 | -0.862 | -0.555 | -35.141 | | 2.954 | 1.077 | -3.288 | 1.046 | 7.48 | -3.448 | 5.134 |
| | | 2025-04-10 | 464 | 4 | 0.87 | 4.897 | 30.595 | | 5.359 | 0.498 | -2.668 | 2.284 | 8.798 | 3.478 | 5.011 |
| | | 2025-04-09 | 460 | 10 | 2.222 | -1.798 | 105.233 | | 4.545 | -1.203 | -3.766 | 1.797 | 8.276 | 3.556 | 6.15 |
| | | 2025-04-08 | 450 | 50 | 12.5 | 5.034 | -54.194 | | 1.672 | -4.782 | -6.023 | -0.049 | 6.319 | 1 | 15 |
| | | 2025-04-07 | 400 | -28 | -6.542 | -9.158 | -5.772 | | -10.354 | -16.597 | -16.757 | -10.869 | -5.21 | -14.953 | 13.499 |
| | | 2025-04-04 | 428 | -34 | -7.359 | -2.592 | 41.563 | | -7.639 | -12.421 | -11.68 | -4.584 | 1.576 | -1.299 | 8.571 |
| | | 2025-04-03 | 462 | -11 | -2.326 | 0.879 | -24.531 | | -4.348 | -6.742 | -5.529 | 3.176 | 9.885 | -0.634 | 3.965 |
| | | 2025-04-02 | 473 | 5 | 1.068 | 0.82 | 19.36 | | -3.705 | -4.867 | -4.049 | 5.935 | 12.902 | 2.35 | 4.095 |
| | | 2025-04-01 | 468 | -18 | -3.704 | 0.433 | -34.76 | | -6.884 | -6.194 | -5.455 | 5.206 | 12.126 | 0.412 | 7.082 |
| | | 2025-03-31 | 486 | -40 | -7.605 | -1.504 | 44.277 | | -5.263 | -2.955 | -2.071 | 9.657 | 16.902 | -1.141 | 6.996 |
| | 2025-01-14 | 2025-01-29 | 378 | -2 | -0.526 | -0.276 | -41.919 | | 0.053 | -1.588 | 0.854 | 2.885 | 7.68 | -1.053 | 1.862 |
| | | 2025-01-28 | 380 | 4 | 1.064 | 0.579 | -37.143 | | 0 | -1.145 | 1.746 | 3.627 | 8.7 | 0 | 1.6 |
| | | 2025-01-27 | 376 | -1 | -0.265 | 0.284 | 5.705 | | -1.519 | -3.118 | 1.032 | 2.62 | 8.025 | 0.796 | 3.226 |
| | | 2025-01-24 | 377 | -1 | -0.265 | 0.229 | -12.353 | | -2.382 | -3.704 | 1.683 | 2.899 | 8.754 | 1.323 | 2.918 |
| | | 2025-01-23 | 378 | -11 | -2.828 | -0.676 | 5.263 | | -2.778 | -4.473 | 2.35 | 3.082 | 9.493 | -0.771 | 3.175 |
| | | 2025-01-22 | 389 | 0 | 0 | 0.196 | -73.083 | | -0.359 | -2.457 | 5.592 | 6.075 | 13.169 | 0 | 3.125 |
| | | 2025-01-21 | 389 | -9 | -2.261 | 0.599 | -15.73 | | 0.051 | -2.163 | 6.006 | 6.122 | 13.672 | 1.508 | 9.186 |
| | | 2025-01-20 | 398 | 8 | 2.051 | 0.108 | 70.539 | | 0.913 | 0.05 | 8.815 | 8.613 | 16.839 | 0 | 7.713 |
| | | 2025-01-17 | 390 | 4 | 1.036 | -0.169 | -41.031 | | -1.714 | -1.341 | 7.19 | 6.488 | 15.035 | 1.554 | 5.946 |
| | | 2025-01-16 | 386 | 5 | 1.312 | -0.197 | -17.483 | | -4.123 | -2.599 | 6.489 | 5.713 | 14.404 | 2.362 | 4.724 |
| | | 2025-01-15 | 381 | -36 | -8.633 | 0.041 | -46.939 | | -6.434 | -2.582 | 5.599 | 4.78 | 13.465 | 0 | 11.2 |
| | | 2025-01-14 | 417 | 7 | 1.707 | -1.302 | 71.474 | | 2.608 | 8.34 | 16.001 | 15.092 | 24.78 | -0.244 | 9.204 |
| | | 2025-01-10 | 410 | -9 | -2.148 | -2.861 | -52.338 | | 2.193 | 9.596 | 14.846 | 13.693 | 23.479 | 0 | 7.436 |
| | | 2025-01-09 | 419 | 10 | 2.445 | 0.008 | 46.069 | | 6.399 | 15.142 | 18.068 | 16.759 | 26.995 | 1.956 | 10.174 |
| | | 2025-01-08 | 409 | 32 | 8.488 | -0.444 | 182.188 | | 4.872 | 14.888 | 16.048 | 14.592 | 24.807 | 2.122 | 8.877 |
| | | 2025-01-07 | 377 | -14 | -3.581 | 2.381 | 32.231 | | 0.533 | 7.93 | 7.554 | 6.341 | 15.777 | 1.023 | 6.15 |
| | | 2025-01-06 | 391 | 18 | 4.826 | 0.121 | -77.155 | | 7.595 | 12.973 | 11.625 | 10.922 | 20.684 | -0.536 | 7.923 |