Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 303A | ｖｉｓｕｍｏ | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 992 | -9 | -0.899 | 0.1 | -3.03 | | -0.84 | -1.782 | -5.286 | -9.772 | -18.818 | 0.3 | 2.218 |
| | | 2025-05-22 | 1001 | 1 | 0.1 | 1.371 | 5.6 | | -0.279 | -2.016 | -4.823 | -9.404 | -18.75 | 0 | 2.714 |
| | | 2025-05-21 | 1000 | 1 | 0.1 | 0.18 | -34.555 | | -0.458 | -4.997 | -5.026 | -9.946 | -19.371 | 0.2 | 2.204 |
| | | 2025-05-20 | 999 | -11 | -1.089 | 0.724 | 66.087 | 2173 | -0.893 | -6.609 | -5.164 | -10.545 | -20.049 | 1.089 | 3.236 |
| | | 2025-05-19 | 1010 | 1 | 0.099 | -1.664 | -55.078 | 2173 | -0.257 | -6.758 | -4.087 | -10.126 | -19.78 | -0.396 | 2.495 |
| | | 2025-05-16 | 1009 | 4 | 0.398 | -0.997 | 60 | 2173 | -1.04 | -7.753 | -3.743 | -10.763 | -20.265 | 0.199 | 2.725 |
| | | 2025-05-15 | 1005 | -12 | -1.18 | 1.354 | -40.741 | 2173 | -3.31 | -8.52 | -3.835 | -11.662 | -20.918 | 0.983 | 2.189 |
| | | 2025-05-14 | 1017 | -5 | -0.489 | -0.454 | -40.919 | 2173 | -7.596 | -7.705 | -1.97 | -11.092 | -20.34 | 2.153 | 4.192 |
| | | 2025-05-13 | 1022 | -23 | -2.201 | -0.49 | -31.381 | 2173 | -9.669 | -7.327 | -1.287 | -11.316 | -20.278 | 1.627 | 4.941 |
| | | 2025-05-12 | 1045 | -63 | -5.686 | 1.097 | -71.851 | 2173 | -9.43 | -5.078 | 0.927 | -9.956 | -18.873 | -0.632 | 7.819 |
| | | 2025-05-09 | 1108 | -203 | -15.484 | 0.862 | 7.497 | | -5.137 | 1.03 | 6.954 | -5.197 | -14.429 | -15.179 | 7.713 |
| | | 2025-05-08 | 1311 | 140 | 11.956 | -0.276 | 427.818 | | 13.232 | 20.53 | 26.5 | 11.385 | 0.616 | 2.391 | 11.259 |
| | | 2025-05-07 | 1171 | 37 | 3.263 | -1.158 | -28.718 | | 6.146 | 10.357 | 13.645 | -0.996 | -10.275 | 0 | 5.872 |
| | | 2025-05-02 | 1134 | 18 | 1.613 | -0.808 | -16.667 | | 5.567 | 8.227 | 9.816 | -4.764 | -13.442 | 1.613 | 6.673 |
| | | 2025-05-01 | 1116 | 59 | 5.582 | -1.599 | 521.239 | | 6.489 | 7.701 | 7.568 | -6.862 | -15.305 | 0 | 8.046 |
| | | 2025-04-30 | 1057 | 19 | 1.83 | 0.427 | -44.059 | | 3.082 | 3.182 | 1.241 | -12.291 | -20.366 | 1.734 | 1.929 |
| | | 2025-04-28 | 1038 | 12 | 1.17 | 2.127 | -25.461 | | 2.005 | 0.894 | -1.451 | -14.43 | -22.792 | 0 | 4.016 |
| | | 2025-04-25 | 1026 | 23 | 2.293 | -0.145 | 207.955 | | 0.687 | -0.204 | -3.506 | -16.013 | -25.171 | 0.698 | 4.287 |
| | | 2025-04-24 | 1003 | 0 | 0 | -0.452 | -47.619 | | -1.801 | -2.308 | -6.618 | -18.539 | -27.907 | 0.798 | 1.595 |
| | | 2025-04-23 | 1003 | -15 | -1.473 | 0.627 | -94.813 | | -2.089 | -2.185 | -7.581 | -19.156 | -28.613 | 1.179 | 3.297 |
| | 2025-01-31 | 2025-02-14 | 1453 | -14 | -0.954 | -1.923 | -43.099 | | -0.914 | -5.955 | -7.554 | | | 0.613 | 3.197 |
| | | 2025-02-13 | 1467 | -41 | -2.719 | 0.279 | 50.588 | | -0.529 | -6.816 | -8.723 | | | 2.122 | 8.384 |
| | | 2025-02-12 | 1508 | 35 | 2.376 | 1.351 | -26.619 | | 1.672 | -5.133 | -9.707 | | | 1.018 | 4 |
| | | 2025-02-10 | 1473 | 42 | 2.935 | 2.593 | -2.388 | 83.69 | -1.761 | -8.413 | -13.922 | | | -1.817 | 5.196 |
| | | 2025-02-07 | 1431 | -64 | -4.281 | -0.355 | -25.756 | 83.69 | -7.09 | -12.332 | -17.463 | | | -1.204 | 4.682 |
| | | 2025-02-06 | 1495 | -14 | -0.928 | 0.916 | -40.324 | 83.69 | -7.921 | -8.741 | -14.177 | | | 0 | 4.618 |
| | | 2025-02-05 | 1509 | -80 | -5.035 | -0.345 | -21.99 | 83.69 | -9.846 | -7.423 | -13.056 | | | -1.951 | 7.365 |
| | | 2025-02-04 | 1589 | -88 | -5.247 | -0.258 | -51.346 | 83.69 | -6.309 | -2.125 | | | | 3.16 | 10.476 |
| | | 2025-02-03 | 1677 | -171 | -9.253 | -2.161 | 24.566 | | -2.341 | 4.427 | | | | -17.316 | 13.709 |
| | | 2025-01-31 | 1848 | 102 | 5.842 | -1.211 | 59.428 | | 7.168 | 16.483 | | | | 4.582 | 5.6 |
| | | 2025-01-30 | 1746 | 126 | 7.778 | 0.293 | -32.188 | | 5.639 | 12.168 | | | | -1.235 | 11.78 |
| | | 2025-01-29 | 1620 | -75 | -4.425 | -1.433 | -52.529 | | 2.131 | 4.254 | | | | -1.416 | 13.367 |
| | | 2025-01-28 | 1695 | -18 | -1.051 | 0.078 | -7.745 | 828 | 9.284 | 10.144 | | | | -3.386 | 13.012 |
| | | 2025-01-27 | 1713 | 223 | 14.966 | 5.273 | 372.925 | 828 | 14.613 | 12.394 | | | | 3.087 | 15.693 |
| | | 2025-01-24 | 1490 | 77 | 5.449 | -0.717 | 128.959 | 828 | 2.858 | -2.16 | | | | -0.708 | 7.951 |
| | | 2025-01-23 | 1413 | -31 | -2.147 | 1.789 | -56.976 | 828 | -3.246 | -9.301 | | | | 0.277 | 4.069 |
| | | 2025-01-22 | 1444 | 31 | 2.194 | 0.217 | -6.265 | 828 | -5.1 | -12.517 | | | | -0.637 | 4.098 |
| | | 2025-01-21 | 1413 | -70 | -4.72 | 5.189 | -22.708 | 388 | -7.453 | -21.942 | | | | 0 | 5.853 |
| | | 2025-01-20 | 1483 | -66 | -4.261 | 1.535 | -66.435 | 388 | -4.544 | -22.861 | | | | 0.065 | 5.866 |
| | | 2025-01-17 | 1549 | -170 | -9.889 | -2.536 | -83.475 | 388 | -3.018 | -21.681 | | | | -6.574 | 7.424 |
| | | 2025-01-16 | 1719 | 249 | 16.939 | -0.801 | 560.927 | 388 | 3.842 | -13.466 | | | | 2.041 | 19.112 |