Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 298A | ＧＶＡ ＴＥＣＨ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 520 | 5 | 0.971 | 3.525 | 52.83 | | 1.801 | 3.917 | 1.642 | -1.916 | -7.326 | -1.942 | 4.356 |
| | | 2025-05-29 | 515 | -5 | -0.962 | -0.297 | -87.674 | | 2.223 | 3.206 | 0.602 | -3.188 | -8.339 | 0 | 4.118 |
| | | 2025-05-28 | 520 | 16 | 3.175 | -0.938 | 1094.444 | | 4.376 | 3.938 | 1.444 | -2.596 | -7.603 | 0 | 7.273 |
| | | 2025-05-27 | 504 | 9 | 1.818 | 3.184 | -45.455 | | 2.689 | 0.719 | -1.724 | -5.872 | -10.56 | 1.616 | 1.811 |
| | | 2025-05-26 | 495 | 10 | 2.062 | 3.803 | -21.429 | | 1.227 | -1.414 | -3.606 | -7.852 | -12.304 | 1.237 | 2.449 |
| | | 2025-05-23 | 485 | -2 | -0.411 | -2.763 | -9.677 | | -1.02 | -4.074 | -5.613 | -10.009 | -14.275 | -0.205 | 3.766 |
| | | 2025-05-22 | 487 | 4 | 0.828 | -0.163 | -52.792 | | -1.457 | -4.435 | -5.518 | -9.915 | -14.188 | -0.828 | 3.158 |
| | | 2025-05-21 | 483 | -12 | -2.424 | -1.134 | -18.595 | | -3.861 | -5.756 | -6.67 | -10.997 | -15.096 | 0 | 4.141 |
| | | 2025-05-20 | 495 | -5 | -1 | -1.042 | 152.083 | | -2.941 | -4.348 | -4.69 | -9.251 | -13.164 | 0.2 | 2.642 |
| | | 2025-05-19 | 500 | -6 | -1.186 | 0.207 | -87.027 | | -2.95 | -3.587 | -3.817 | -8.759 | -12.455 | 1.186 | 3.636 |
| | | 2025-05-16 | 506 | -22 | -4.167 | 7.274 | 655.102 | | -2.916 | -2.505 | -2.542 | -8.184 | -11.574 | -7.197 | 10 |
| | | 2025-05-15 | 528 | 7 | 1.344 | 0.887 | 122.727 | | 0.571 | 1.715 | 1.97 | -4.693 | -7.864 | -0.192 | 3.462 |
| | | 2025-05-14 | 521 | 0 | 0 | 1.071 | -76.471 | | -0.306 | 0.657 | 1.283 | -6.42 | -9.238 | 0 | 3.113 |
| | | 2025-05-13 | 521 | -9 | -1.698 | 0.638 | 74.766 | | -0.762 | 0.637 | 1.457 | -6.741 | -9.404 | 3.774 | 7.843 |
| | | 2025-05-12 | 530 | 5 | 0.952 | -0.391 | 268.966 | | 1.533 | 2.277 | 3.065 | -5.529 | -7.952 | 0.952 | 2.868 |
| | | 2025-05-09 | 525 | 9 | 1.744 | 2.26 | -77.165 | | 1.587 | 1.351 | 1.823 | -6.812 | -8.972 | 0 | 3.101 |
| | | 2025-05-08 | 516 | -17 | -3.189 | 5.627 | -6.618 | | 0.546 | -0.444 | -0.155 | -8.905 | -10.788 | -1.876 | 4.864 |
| | | 2025-05-07 | 533 | 27 | 5.336 | 0.707 | 300 | | 3.98 | 2.52 | 2.666 | -6.462 | -8.061 | 0 | 5.545 |
| | | 2025-05-02 | 506 | 2 | 0.397 | -3.396 | -69.369 | | -0.862 | -2.542 | -2.901 | -11.616 | -12.773 | 0.397 | 2.372 |
| | | 2025-05-01 | 504 | -3 | -0.592 | -2.558 | 27.586 | | -2.022 | -3.207 | -4.007 | -12.497 | -13.263 | 0 | 1.786 |
| | | 2025-04-30 | 507 | -6 | -1.17 | 1.944 | 35.938 | | -2.35 | -2.612 | -4.296 | -12.417 | -12.859 | 0.195 | 2.761 |
| | 2025-02-14 | 2025-02-28 | 665 | 48 | 7.78 | -3.261 | 160 | | 2.402 | 2.671 | 8.802 | | | 0 | 14.828 |
| | | 2025-02-27 | 617 | -22 | -3.443 | -1.049 | -55.975 | | -5.571 | -3.834 | 1.38 | | | -0.939 | 3.566 |
| | | 2025-02-26 | 639 | -9 | -1.389 | -0.084 | 43.243 | | -3.678 | 0.016 | 5.113 | | | 0.309 | 8.472 |
| | | 2025-02-25 | 648 | -30 | -4.425 | -3.363 | -2.346 | | -3.514 | 1.967 | 7.051 | | | -1.475 | 4.844 |
| | | 2025-02-21 | 678 | -7 | -1.022 | -1.394 | -40.592 | | 0.923 | 7.551 | 12.348 | | | 0 | 4.545 |
| | | 2025-02-20 | 685 | 18 | 2.699 | -3.803 | -63.393 | | 6.037 | 10.448 | 13.727 | | | 4.198 | 7.424 |
| | | 2025-02-19 | 667 | -13 | -1.912 | 1.78 | -35.126 | | 5.907 | 9.308 | 11.248 | | | 0.735 | 15.625 |
| | | 2025-02-18 | 680 | 31 | 4.777 | 0.418 | 138.363 | | 10.677 | 13.164 | 14.232 | | | 6.163 | 11.2 |
| | | 2025-02-17 | 649 | 100 | 18.215 | -3.304 | -11.979 | | 8.275 | 9.925 | 9.769 | | | 15.301 | 2.528 |
| | | 2025-02-14 | 549 | -55 | -9.106 | 3.118 | 364.516 | | -6.791 | -6.122 | -6.582 | | | -2.815 | 8.704 |
| | | 2025-02-13 | 604 | 14 | 2.373 | -0.659 | -4.615 | | 1.615 | 2.096 | 2.875 | | | 0.339 | 4.068 |
| | | 2025-02-12 | 590 | -15 | -2.479 | 0.08 | 52.047 | | -0.102 | -0.017 | 0.862 | | | -0.992 | 4.237 |
| | | 2025-02-10 | 605 | 8 | 1.34 | 2.592 | -67.179 | | 2.996 | 2.874 | 3.674 | | | 0 | 5.69 |
| | | 2025-02-07 | 597 | 21 | 3.646 | 0.242 | 108.4 | | 2.683 | 1.999 | 2.233 | | | -0.521 | 10.333 |
| | | 2025-02-06 | 576 | -9 | -1.538 | 0.407 | 216.456 | | -0.792 | -1.336 | -1.41 | | | -0.855 | 3.697 |
| | | 2025-02-05 | 585 | 11 | 1.916 | -2.305 | -65.801 | | -0.645 | 0.326 | -0.375 | | | 2.265 | 2.972 |
| | | 2025-02-04 | 574 | -1 | -0.174 | 4.072 | 15.5 | | -2.646 | -1.813 | | | | 1.565 | 4.737 |
| | | 2025-02-03 | 575 | -18 | -3.035 | -1.839 | -63.1 | | -2.344 | -2.078 | | | | -2.53 | 6.098 |
| | | 2025-01-31 | 593 | -24 | -3.89 | -3.798 | -11.002 | | 0.645 | 1.005 | | | | 2.431 | 6.937 |
| | | 2025-01-30 | 617 | 28 | 4.754 | -0.386 | 227.419 | | 5.111 | 4.932 | | | | 0 | 7.64 |