Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2962 | テクニスコ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 322 | -13 | -3.881 | 1.697 | 834.856 | | 13.062 | 17.006 | 10.836 | 12.055 | 4.068 | 0 | 30.392 |
| | | 2025-05-29 | 335 | 74 | 28.352 | 1.078 | 191.255 | | 23.343 | 23.982 | 15.485 | 16.53 | 7.893 | 0 | 28.846 |
| | | 2025-05-28 | 261 | 4 | 1.556 | -0.089 | -33.753 | | 1.874 | -1.695 | -9.463 | -9.186 | -16.3 | 4.669 | 3.462 |
| | | 2025-05-27 | 257 | 8 | 3.213 | 1.002 | 124.294 | | -0.31 | -4.496 | -11.183 | -10.943 | -18.25 | 3.213 | 6.746 |
| | | 2025-05-26 | 249 | -7 | -2.734 | 0.506 | 8.589 | | -4.525 | -8.758 | -14.362 | -14.079 | -21.355 | -0.781 | 2.41 |
| | | 2025-05-23 | 256 | -2 | -0.775 | -1.026 | -34.274 | | -3.614 | -7.681 | -12.353 | -12.106 | -19.87 | 0 | 4.297 |
| | | 2025-05-22 | 258 | -11 | -4.089 | -0.646 | -51.181 | | -4.018 | -8.152 | -11.945 | -11.867 | -19.673 | 0 | 4.264 |
| | | 2025-05-21 | 269 | -3 | -1.103 | -0.179 | 706.349 | | -2.111 | -5.348 | -8.454 | -8.51 | -16.674 | 0 | 5.948 |
| | | 2025-05-20 | 272 | -1 | -0.366 | 4.165 | -17.105 | | -2.996 | -5.226 | -7.306 | -7.834 | -16.077 | 0 | 1.845 |
| | | 2025-05-19 | 273 | 1 | 0.368 | -2.293 | -85.714 | | -4.211 | -5.732 | -6.648 | -7.845 | -16.127 | 2.941 | 2.564 |
| | | 2025-05-16 | 272 | -16 | -5.556 | -0.591 | 204 | | -5.882 | -7.136 | -6.542 | -8.528 | -16.813 | 0 | 9.924 |
| | | 2025-05-15 | 288 | -9 | -3.03 | 0.924 | -25.214 | | -1.706 | -2.67 | -0.772 | -3.531 | -12.291 | 0 | 3.472 |
| | | 2025-05-14 | 297 | 2 | 0.678 | -0.159 | 265.625 | | 1.158 | -0.269 | 3.441 | -0.828 | -9.96 | 0.339 | 5.155 |
| | | 2025-05-13 | 295 | 2 | 0.683 | 0.584 | 20.755 | | 0.477 | -1.699 | 3.465 | -1.837 | -11.03 | -0.341 | 1.712 |
| | | 2025-05-12 | 293 | 1 | 0.342 | 1.665 | -75.688 | | -0.408 | -2.819 | 3.125 | -2.884 | -11.814 | -0.342 | 1.718 |
| | | 2025-05-09 | 292 | 1 | 0.344 | 1.933 | -22.143 | | -1.617 | -4.762 | 2.962 | -3.675 | -12.375 | 0.687 | 3.425 |
| | | 2025-05-08 | 291 | -6 | -2.02 | 0.279 | 182.828 | | -2.61 | -5.673 | 2.827 | -4.446 | -13.069 | -0.673 | 3.093 |
| | | 2025-05-07 | 297 | -1 | -0.336 | -0.119 | -51.942 | | -1.656 | -3.696 | 5.006 | -2.986 | -11.765 | 0.671 | 1.689 |
| | | 2025-05-02 | 298 | -8 | -2.614 | -1.293 | -50.361 | | -2.805 | -3.089 | 5.33 | -3.165 | -11.973 | 0.98 | 4.392 |
| | | 2025-05-01 | 306 | 4 | 1.325 | 1.022 | 19.597 | | -0.907 | -0.293 | 8.127 | -1.061 | -10.229 | -0.662 | 3.344 |
| | | 2025-04-30 | 302 | -5 | -1.629 | 0.153 | -23.23 | | -4.551 | -0.821 | 6.744 | -2.844 | -11.703 | 0.651 | 2.99 |
| | 2025-02-14 | 2025-02-28 | 335 | -14 | -4.011 | -2.657 | 153.472 | | -5.099 | -8.345 | -13.66 | -6.727 | -4.446 | -2.292 | 5.12 |
| | | 2025-02-27 | 349 | -5 | -1.412 | -0.08 | -52.941 | | -3.109 | -6.107 | -10.65 | -2.601 | -0.725 | 1.695 | 3.152 |
| | | 2025-02-26 | 354 | -11 | -3.014 | -0.833 | -10 | | -3.226 | -6.076 | -10.079 | -0.946 | 0.469 | -1.096 | 4.335 |
| | | 2025-02-25 | 365 | 3 | 0.829 | -1.18 | 39.344 | | -1.351 | -4.425 | -7.21 | 2.522 | 3.384 | -0.552 | 9.605 |
| | | 2025-02-21 | 362 | -9 | -2.426 | 0.896 | 29.787 | | -3.157 | -6.023 | -7.991 | 2.139 | 2.349 | -0.539 | 2.216 |
| | | 2025-02-20 | 371 | -6 | -1.592 | -1.224 | 1.622 | | -1.852 | -4.701 | -6.114 | 5.087 | 4.637 | 0 | 1.892 |
| | | 2025-02-19 | 377 | 2 | 0.533 | -2.556 | 6.936 | | -1.618 | -4.726 | -5.162 | 7.255 | 6.149 | 0.267 | 1.877 |
| | | 2025-02-18 | 375 | -9 | -2.344 | 4.64 | -64.694 | | -3.351 | -6.994 | -6.278 | 7.161 | 5.432 | 0 | 2.4 |
| | | 2025-02-17 | 384 | 1 | 0.261 | 3.39 | -39.13 | | -2.489 | -5.928 | -4.96 | 10.243 | 7.805 | -1.828 | 6.989 |
| | | 2025-02-14 | 383 | -14 | -3.526 | -2.632 | 5.229 | | -3.429 | -7.977 | -5.292 | 10.502 | 7.379 | -0.504 | 5.305 |
| | | 2025-02-13 | 397 | -4 | -0.998 | -0.093 | 0.131 | | -0.899 | -4.636 | -2.12 | 15.026 | 11.142 | 0.249 | 3.797 |
| | | 2025-02-12 | 401 | -3 | -0.743 | 1.301 | 76.037 | | -1.764 | -3.304 | -0.506 | 16.685 | 12.174 | 0.248 | 4.75 |
| | | 2025-02-10 | 404 | 6 | 1.508 | 1.206 | -44.144 | 15.8 | -3.442 | -1.727 | 1.732 | 18.039 | 12.916 | -0.251 | 4.557 |
| | | 2025-02-07 | 398 | -5 | -1.241 | -0.478 | -52.823 | 15.8 | -5.821 | -2.523 | 1.749 | 16.791 | 11.111 | 0 | 4.798 |
| | | 2025-02-06 | 403 | -32 | -7.356 | 1.712 | -15.625 | 15.8 | -7.526 | -0.958 | 4.285 | 18.634 | 12.331 | -0.69 | 9.227 |
| | | 2025-02-05 | 435 | -17 | -3.761 | 0.128 | -79.986 | 15.8 | 0.694 | 7.62 | 14.209 | 28.508 | 21.139 | -0.664 | 9.535 |
| | | 2025-02-04 | 452 | 27 | 6.353 | -0.047 | 19.361 | 15.8 | 7.312 | 12.803 | 20.933 | 34.308 | 25.91 | -1.176 | 17.143 |
| | | 2025-02-03 | 425 | -39 | -8.405 | -2.526 | -46.105 | | 5.25 | 6.757 | 16.006 | 27.169 | 18.473 | 8.621 | 20 |
| | | 2025-01-31 | 464 | 80 | 20.833 | 0.425 | 70.482 | | 17.766 | 18.913 | 28.875 | 39.457 | 29.209 | -0.781 | 21.785 |
| | | 2025-01-30 | 384 | 3 | 0.787 | -1.202 | 109.198 | | 1.587 | 0.92 | 8.918 | 16.145 | 6.932 | -0.787 | 23.45 |