Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2933 | 紀文食品 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 1071 | 3 | 0.281 | 2.128 | -1.63 | 63.67 | 0.375 | 1.143 | -0.06 | -0.316 | -0.122 | -0.749 | 1.416 |
| | | 2025-05-29 | 1068 | 3 | 0.282 | -0.598 | -44.411 | 63.67 | 0.319 | 0.955 | -0.496 | -0.629 | -0.418 | -0.094 | 0.659 |
| | | 2025-05-28 | 1065 | -4 | -0.374 | 0.683 | 171.311 | 63.67 | 0.377 | 0.785 | -0.912 | -0.943 | -0.696 | 0 | 1.034 |
| | | 2025-05-27 | 1069 | 7 | 0.659 | 0.663 | -29.885 | 89 | 1.135 | 1.231 | -0.665 | -0.61 | -0.324 | 0 | 0.754 |
| | | 2025-05-26 | 1062 | 3 | 0.283 | 1.279 | 8.75 | 89 | 0.931 | 0.549 | -1.345 | -1.281 | -0.982 | 0.094 | 1.135 |
| | | 2025-05-23 | 1059 | 9 | 0.857 | -0.203 | -30.736 | 89 | 0.78 | 0.132 | -1.682 | -1.578 | -1.306 | 0.762 | 0.761 |
| | | 2025-05-22 | 1050 | 5 | 0.478 | -0.457 | -21.16 | 89 | -0.114 | -0.887 | -2.558 | -2.434 | -2.198 | 0 | 1.056 |
| | | 2025-05-21 | 1045 | 0 | 0 | -1.012 | -48.687 | 89 | -0.703 | -1.582 | -3.155 | -2.928 | -2.715 | 1.053 | 1.149 |
| | | 2025-05-20 | 1045 | -10 | -0.948 | -0.99 | 154.911 | 17.75 | -0.948 | -1.841 | -3.277 | -2.964 | -2.77 | 0.664 | 1.822 |
| | | 2025-05-19 | 1055 | -6 | -0.566 | 0.629 | -37.079 | 17.75 | -0.49 | -1.171 | -2.492 | -2.054 | -1.885 | 0 | 1.043 |
| | | 2025-05-16 | 1061 | 5 | 0.473 | 0.162 | 45.902 | 17.75 | -0.319 | -0.897 | -1.919 | -1.487 | -1.346 | 0.473 | 1.714 |
| | | 2025-05-15 | 1056 | -2 | -0.189 | 0.835 | -34.232 | 17.75 | -1.087 | -1.63 | -2.363 | -1.937 | -1.82 | 0 | 1.238 |
| | | 2025-05-14 | 1058 | -13 | -1.214 | -1.682 | 65.625 | 17.75 | -1.232 | -1.7 | -1.939 | -1.719 | -1.637 | 0 | 1.903 |
| | | 2025-05-13 | 1071 | -5 | -0.465 | -0.581 | 79.2 | 17.75 | -0.298 | -0.843 | -0.624 | -0.504 | -0.415 | 0.093 | 0.937 |
| | | 2025-05-12 | 1076 | -1 | -0.093 | 2.21 | -61.656 | 17.75 | 0.112 | -0.701 | -0.108 | 0.013 | 0.066 | 0.743 | 1.592 |
| | | 2025-05-09 | 1077 | 3 | 0.279 | 0.303 | 126.389 | 21.09 | 0.019 | -1.011 | 0.011 | 0.156 | 0.195 | 0.186 | 1.402 |
| | | 2025-05-08 | 1074 | 1 | 0.093 | 0.69 | -43.307 | 21.09 | -0.5 | -1.612 | -0.249 | -0.054 | -0.055 | -0.652 | 1.321 |
| | | 2025-05-07 | 1073 | -1 | -0.093 | -0.305 | 68.212 | 21.09 | -0.777 | -1.982 | -0.327 | -0.086 | -0.139 | 0 | 1.035 |
| | | 2025-05-02 | 1074 | -12 | -1.105 | -0.174 | -13.714 | 21.09 | -1.105 | -2.123 | -0.312 | 0.052 | -0.029 | -0.092 | 1.494 |
| | | 2025-05-01 | 1086 | -4 | -0.367 | -0.409 | -17.453 | 21.09 | -0.586 | -1.057 | 0.664 | 1.217 | 1.082 | -0.642 | 1.114 |
| | | 2025-04-30 | 1090 | 6 | 0.554 | -0.833 | -16.206 | 21.09 | -0.837 | -0.62 | 0.975 | 1.662 | 1.465 | 0.369 | 1.578 |
| | 2025-02-14 | 2025-02-28 | 1038 | -16 | -1.518 | -0.807 | 53.069 | 20.68 | -0.651 | -1.35 | -3.262 | -2.844 | -3.869 | 0 | 1.934 |
| | | 2025-02-27 | 1054 | 11 | 1.055 | 1.491 | -8.882 | 20.68 | 0.823 | -0.547 | -1.848 | -1.405 | -2.457 | -0.288 | 1.538 |
| | | 2025-02-26 | 1043 | -6 | -0.572 | -0.08 | 38.182 | 20.53 | -0.134 | -1.992 | -2.847 | -2.481 | -3.522 | 0.286 | 1.251 |
| | | 2025-02-25 | 1049 | 9 | 0.865 | -0.205 | -59.781 | 20.53 | 0.325 | -1.963 | -2.342 | -2.007 | -3.024 | 0.096 | 1.058 |
| | | 2025-02-21 | 1040 | -1 | -0.096 | 0.792 | 45.867 | 20.53 | -0.517 | -3.22 | -3.173 | -2.923 | -3.921 | 0 | 0.969 |
| | | 2025-02-20 | 1041 | -8 | -0.763 | -2.177 | 107.182 | 20.53 | -1.755 | -3.522 | -3.127 | -2.933 | -3.895 | 0 | 0.962 |
| | | 2025-02-19 | 1049 | 0 | 0 | -0.939 | -2.688 | 20.53 | -2.346 | -3.014 | -2.477 | -2.29 | -3.232 | 0.477 | 0.764 |
| | | 2025-02-18 | 1049 | 1 | 0.095 | 0.475 | -84.767 | 16.26 | -3.229 | -3.166 | -2.513 | -2.397 | -3.298 | 0 | 0.764 |
| | | 2025-02-17 | 1048 | -63 | -5.671 | -0.491 | 347.253 | 16.26 | -4.24 | -3.472 | -2.714 | -2.582 | -3.424 | -4.41 | 2.493 |
| | | 2025-02-14 | 1111 | -3 | -0.269 | -0.828 | -41.667 | 16.26 | 0.652 | 1.861 | 3.019 | 3.17 | 2.327 | 0 | 1.455 |
| | | 2025-02-13 | 1114 | 16 | 1.457 | -0.785 | 180.24 | 16.26 | 1.42 | 2.211 | 3.409 | 3.449 | 2.63 | 0 | 2.484 |
| | | 2025-02-12 | 1098 | -3 | -0.272 | -0.41 | -34.252 | 16.26 | 0.826 | 0.947 | 2.048 | 1.98 | 1.175 | 0.727 | 1.094 |
| | | 2025-02-10 | 1101 | 6 | 0.548 | 1.595 | -6.618 | 21.72 | 1.7 | 1.288 | 2.415 | 2.219 | 1.438 | 0.639 | 1.459 |
| | | 2025-02-07 | 1095 | 11 | 1.015 | 0.347 | 63.855 | 21.72 | 1.671 | 0.912 | 1.948 | 1.626 | 0.862 | 0.554 | 2.407 |
| | | 2025-02-06 | 1084 | 17 | 1.593 | 1.783 | 64.356 | 21.72 | 0.594 | 0.12 | 0.98 | 0.557 | -0.183 | 0 | 1.968 |
| | | 2025-02-05 | 1067 | 1 | 0.094 | 0.458 | -53.241 | 21.72 | -1.332 | -1.304 | -0.533 | -1.09 | -1.804 | 1.876 | 1.781 |
| | | 2025-02-04 | 1066 | -7 | -0.652 | -0.396 | 6.404 | 21.72 | -1.878 | -1.324 | -0.582 | -1.271 | -1.978 | 1.212 | 1.876 |
| | | 2025-02-03 | 1073 | -25 | -2.277 | -1.804 | 45 | 30.83 | -1.686 | -0.501 | 0.164 | -0.707 | -1.409 | -0.729 | 1.584 |
| | | 2025-01-31 | 1098 | -5 | -0.453 | -1.199 | -30.693 | 30.83 | 0.439 | 1.959 | 2.571 | 1.546 | 0.819 | 0.544 | 1.557 |
| | | 2025-01-30 | 1103 | 11 | 1.007 | -0.845 | 81.982 | 30.83 | 1.397 | 2.911 | 3.181 | 2.009 | 1.226 | 0.183 | 1.1 |