Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 290A | Ｓｙｎｓｐｅｃｔｉｖｅ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1503 | -95 | -5.945 | 1.147 | -59.323 | 1303 | -1.688 | -5.91 | 10.026 | 31.285 | 48.438 | 0 | 9.254 |
| | | 2025-05-28 | 1598 | 92 | 6.109 | 7.953 | 218.187 | 1303 | 3.297 | 0.063 | 17.774 | 41.529 | 59.447 | 1.66 | 9.396 |
| | | 2025-05-27 | 1506 | 8 | 0.534 | 0.995 | 4.2 | | -3.795 | -3.282 | 11.708 | 35.554 | 51.921 | 0 | 5.694 |
| | | 2025-05-26 | 1498 | -41 | -2.664 | 1.674 | -33.933 | | -6.539 | -1.545 | 11.565 | 36.754 | 52.554 | 1.3 | 6.635 |
| | | 2025-05-23 | 1539 | -55 | -3.45 | -0.472 | -18.554 | | -5.629 | 3.323 | 15.756 | 42.77 | 58.42 | -1.004 | 7.059 |
| | | 2025-05-22 | 1594 | -96 | -5.68 | -0.744 | -58.38 | | -4.322 | 10.258 | 21.176 | 50.406 | 66.092 | -1.42 | 7.614 |
| | | 2025-05-21 | 1690 | -3 | -0.177 | 4.339 | 41.389 | | 2.611 | 20.991 | 30.716 | 62.288 | 78.67 | 2.067 | 8.164 |
| | | 2025-05-20 | 1693 | 55 | 3.358 | -1.056 | 37.356 | | 9.31 | 26.807 | 33.32 | 65.659 | 81.944 | -0.366 | 9.204 |
| | | 2025-05-19 | 1638 | -77 | -4.49 | -0.068 | -76.676 | | 13.734 | 26.888 | 31.242 | 63.578 | 79.056 | -2.332 | 9.314 |
| | | 2025-05-16 | 1715 | 216 | 14.41 | -0.345 | 11.919 | | 27.207 | 36.632 | 40.289 | 74.651 | 90.623 | 3.336 | 14.165 |
| | | 2025-05-15 | 1499 | 300 | 25.021 | -0.099 | 880.967 | | 22.327 | 24.316 | 25.423 | 55.815 | 69.706 | 2.335 | 24.295 |
| | | 2025-05-14 | 1199 | 49 | 4.261 | 0.388 | 49.429 | | 4.57 | 2.06 | 2.29 | 26.731 | 37.82 | -0.435 | 5.702 |
| | | 2025-05-13 | 1150 | -28 | -2.377 | -0.385 | -59.512 | | 2.55 | -2.625 | -0.824 | 22.769 | 33.677 | 0.424 | 4.854 |
| | | 2025-05-12 | 1178 | 77 | 6.994 | 4.26 | 120.633 | | 3.189 | -1.174 | 2.403 | 26.869 | 38.406 | -0.091 | 7.868 |
| | | 2025-05-09 | 1101 | -4 | -0.362 | -0.407 | -57.554 | | -5.266 | -7.789 | -3.285 | 19.562 | 30.824 | -0.09 | 4.669 |
| | | 2025-05-08 | 1105 | 32 | 2.982 | 1.006 | -42.086 | | -6.845 | -8.299 | -1.655 | 20.828 | 32.589 | 2.33 | 8.019 |
| | | 2025-05-07 | 1073 | -178 | -14.229 | -0.782 | 72.328 | | -10.806 | -12.179 | -3.333 | 18.234 | 29.998 | -2.478 | 14.77 |
| | | 2025-05-02 | 1251 | -30 | -2.342 | 2.751 | 7.616 | | 0.838 | -0.128 | 14.13 | 38.923 | 52.941 | 1.874 | 8.518 |
| | | 2025-05-01 | 1281 | 60 | 4.914 | 0.874 | 42.714 | | 3.107 | 1.305 | 19.318 | 43.819 | 58.477 | -0.901 | 8.047 |
| | | 2025-04-30 | 1221 | 32 | 2.691 | -1.103 | -30.98 | | -0.392 | -2.569 | 16.219 | 38.731 | 52.954 | -0.925 | 6.496 |
| | 2025-02-14 | 2025-02-28 | 702 | -28 | -3.836 | -1.274 | -15.466 | 4929 | -6.425 | -6.624 | -3.279 | | | -1.37 | 11.374 |
| | | 2025-02-27 | 730 | -10 | -1.351 | 0.222 | 9.775 | 4929 | -4.048 | -3.909 | 1.711 | | | -2.027 | 6.51 |
| | | 2025-02-26 | 740 | -55 | -6.918 | -3.099 | 60.584 | 153 | -2.529 | -5.043 | 4.608 | | | 1.635 | 13.793 |
| | | 2025-02-25 | 795 | 11 | 1.403 | -0.361 | -25.168 | 153 | 4.139 | 0.595 | 14.172 | | | 2.168 | 6.906 |
| | | 2025-02-21 | 784 | 29 | 3.841 | -2.126 | 74.222 | 153 | 3.869 | -2.244 | 14.781 | | | 1.987 | 6.971 |
| | | 2025-02-20 | 755 | 33 | 4.571 | -0.385 | -2.223 | 153 | 0.212 | -6.951 | 12.492 | | | 1.801 | 6.834 |
| | | 2025-02-19 | 722 | -39 | -5.125 | 0.587 | 25.492 | 153 | -4.825 | -10.721 | 9.202 | | | 0 | 5.402 |
| | | 2025-02-18 | 761 | 9 | 1.197 | 1.657 | -61.152 | 26.83 | -4.804 | -6.568 | 16.56 | | | 0.532 | 4.588 |
| | | 2025-02-17 | 752 | -25 | -3.218 | -2.121 | 54.422 | 26.83 | -7.978 | -8.158 | 16.85 | | | -2.96 | 12.828 |
| | | 2025-02-14 | 777 | -4 | -0.512 | -2.117 | -70.883 | 26.83 | -8.502 | -4.639 | 22.439 | | | 1.28 | 7.314 |
| | | 2025-02-13 | 781 | -145 | -15.659 | -2.322 | -44.346 | 26.83 | -10.168 | -2.715 | 24.88 | | | -8.099 | 9.794 |
| | | 2025-02-12 | 926 | 76 | 8.941 | 3.901 | 42.346 | 26.83 | 7.825 | 18.657 | 50.51 | | | 3.529 | 14.489 |
| | | 2025-02-10 | 850 | -62 | -6.798 | 1.854 | -64.485 | 1976 | 2.459 | 14.633 | 41.733 | | | 0.877 | 14.458 |
| | | 2025-02-07 | 912 | 34 | 3.872 | -0.819 | -5.238 | 1976 | 11.165 | 28.814 | 55.229 | | | 0.114 | 19.654 |
| | | 2025-02-06 | 878 | 150 | 20.604 | 6.029 | 307.014 | 1976 | 12.506 | 31.595 | 53.421 | | | -1.786 | 23.662 |
| | | 2025-02-05 | 728 | -52 | -6.667 | 0.086 | -31.823 | 1976 | -1.114 | 15.924 | 30.074 | | | 2.564 | 15.121 |
| | | 2025-02-04 | 780 | -24 | -2.985 | -1.499 | -46.644 | 1976 | 11.111 | 28.883 | 40.835 | | | -3.731 | 13.055 |
| | | 2025-02-03 | 804 | 92 | 12.921 | -1.801 | 23.717 | | 23.049 | 39.972 | 46.951 | | | 3.792 | 15.968 |
| | | 2025-01-31 | 712 | 55 | 8.371 | 0.976 | 39.547 | | 19.543 | 31.779 | 31.598 | | | -5.175 | 19.512 |
| | | 2025-01-30 | 657 | 100 | 17.953 | 3.865 | 802.05 | | 18.592 | 27.474 | 22.065 | | | 10.054 | 11.925 |