Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2831 | はごろもフーズ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 3245 | 15 | 0.464 | 0.181 | 233.333 | | -0.062 | -0.185 | -1.326 | -0.494 | -0.43 | 0.464 | 0.154 |
| | | 2025-05-27 | 3230 | 10 | 0.311 | -0.18 | -78.571 | | -0.554 | -0.661 | -1.722 | -0.981 | -0.874 | 0 | 0.466 |
| | | 2025-05-26 | 3220 | -65 | -1.979 | 1.391 | -61.111 | | -1.014 | -1.333 | -1.985 | -1.321 | -1.166 | 0.152 | 2.174 |
| | | 2025-05-23 | 3285 | 30 | 0.922 | 0.547 | 414.286 | | 0.767 | 0.336 | 0.03 | 0.631 | 0.839 | 0.154 | 1.546 |
| | | 2025-05-22 | 3255 | 5 | 0.154 | -0.622 | 16.667 | | 0 | -0.641 | -0.768 | -0.285 | -0.047 | 0.308 | 0.773 |
| | | 2025-05-21 | 3250 | -5 | -0.154 | -0.447 | -40 | | -0.154 | -0.93 | -0.8 | -0.466 | -0.188 | 0 | 0.93 |
| | | 2025-05-20 | 3255 | 0 | 0 | -0.445 | 66.667 | | 0 | -0.943 | -0.562 | -0.334 | -0.014 | 0 | 0.307 |
| | | 2025-05-19 | 3255 | -5 | -0.153 | 2.182 | -40 | | -0.58 | -1.079 | -0.422 | -0.34 | 0.008 | 0 | 0.154 |
| | | 2025-05-16 | 3260 | 5 | 0.154 | -0.43 | 11.111 | | -0.852 | -1.122 | -0.031 | -0.171 | 0.178 | 0.461 | 0.926 |
| | | 2025-05-15 | 3255 | 5 | 0.154 | -0.499 | -83.019 | | -1.274 | -1.572 | 0.012 | -0.315 | 0.031 | 0 | 1.24 |
| | | 2025-05-14 | 3250 | -100 | -2.985 | -0.891 | 35.897 | | -1.694 | -1.946 | 0.099 | -0.456 | -0.107 | -1.493 | 2.167 |
| | | 2025-05-13 | 3350 | 25 | 0.752 | -0.289 | 143.75 | | 0.995 | 0.904 | 3.306 | 2.607 | 2.988 | 0.451 | 1.208 |
| | | 2025-05-12 | 3325 | 20 | 0.605 | -0.548 | 220 | | 0.544 | 0.287 | 2.687 | 1.909 | 2.283 | -0.605 | 1.37 |
| | | 2025-05-09 | 3305 | 5 | 0.152 | 1.796 | -44.444 | | -0.03 | -0.377 | 2.151 | 1.349 | 1.719 | 0.152 | 0.756 |
| | | 2025-05-08 | 3300 | -5 | -0.151 | -0.063 | -18.182 | | -0.513 | -0.692 | 2.022 | 1.236 | 1.597 | -0.151 | 0.304 |
| | | 2025-05-07 | 3305 | 5 | 0.152 | 1.421 | 83.333 | | -0.542 | -0.377 | 2.24 | 1.427 | 1.79 | 0.303 | 1.69 |
| | | 2025-05-02 | 3300 | -20 | -0.602 | 0.415 | -53.846 | | -0.692 | -0.197 | 2.11 | 1.308 | 1.674 | 0.452 | 1.061 |
| | | 2025-05-01 | 3320 | -40 | -1.19 | -1.819 | -55.172 | | -0.12 | 0.728 | 2.786 | 1.953 | 2.328 | -1.637 | 0.909 |
| | | 2025-04-30 | 3360 | 30 | 0.901 | -0.093 | 93.333 | | 0.931 | 2.345 | 3.973 | 3.242 | 3.608 | 0.3 | 1.511 |
| | | 2025-04-28 | 3330 | 25 | 0.756 | -0.203 | 114.286 | | 0.03 | 1.96 | 3.039 | 2.395 | 2.736 | 1.362 | 1.515 |
| | 2025-02-12 | 2025-02-27 | 3250 | 10 | 0.309 | 0.58 | -44.444 | | 0.247 | 0.247 | 0.601 | 1.183 | 2.094 | 0.772 | 0.927 |
| | | 2025-02-26 | 3240 | 0 | 0 | 0.619 | -58.14 | | -0.062 | -0.292 | 0.353 | 0.953 | 1.804 | 0.309 | 1.089 |
| | | 2025-02-25 | 3240 | 0 | 0 | 0.2 | 258.333 | | -0.123 | -0.323 | 0.403 | 1.038 | 1.791 | 0.309 | 0.309 |
| | | 2025-02-21 | 3240 | 0 | 0 | 1.257 | 50 | | -0.031 | -0.277 | 0.453 | 1.133 | 1.769 | 0.617 | 0.617 |
| | | 2025-02-20 | 3240 | -10 | -0.308 | -2.373 | 0 | | -0.031 | -0.262 | 0.465 | 1.228 | 1.746 | 0 | 0.617 |
| | | 2025-02-19 | 3250 | 0 | 0 | 0.544 | -50 | | 0.247 | 0.123 | 0.819 | 1.642 | 2.043 | 0.154 | 0.308 |
| | | 2025-02-18 | 3250 | 25 | 0.775 | 0.721 | -40.741 | | -0.215 | 0.262 | 0.863 | 1.756 | 2.039 | 0.465 | 1.084 |
| | | 2025-02-17 | 3225 | -15 | -0.463 | -0.625 | -38.636 | | -0.982 | -0.34 | 0.137 | 1.094 | 1.264 | 0 | 2.031 |
| | | 2025-02-14 | 3240 | -5 | -0.154 | -1.318 | -22.807 | | -0.522 | 0.217 | 0.621 | 1.669 | 1.737 | 0.308 | 0.926 |
| | | 2025-02-13 | 3245 | -80 | -2.406 | 0.254 | -21.918 | | -0.338 | 0.496 | 0.783 | 1.941 | 1.907 | 0 | 2.623 |
| | | 2025-02-12 | 3325 | 75 | 2.308 | -1.127 | 192 | | 2.308 | 3.037 | 3.242 | 4.576 | 4.389 | 0.462 | 1.838 |
| | | 2025-02-10 | 3250 | 25 | 0.775 | 0.917 | 78.571 | | 0.744 | 1.104 | 1.057 | 2.385 | 2.056 | 0.155 | 0.932 |
| | | 2025-02-07 | 3225 | -10 | -0.309 | -0.898 | 55.556 | | 0.311 | 0.483 | 0.342 | 1.716 | 1.271 | 0 | 0.779 |
| | | 2025-02-06 | 3235 | 20 | 0.622 | 1.505 | -10 | | 0.81 | 0.826 | 0.685 | 2.147 | 1.604 | 0.156 | 0.935 |
| | | 2025-02-05 | 3215 | 10 | 0.312 | -0.219 | 25 | | 0.406 | 0.171 | 0.106 | 1.615 | 0.995 | 0 | 0.936 |
| | | 2025-02-04 | 3205 | 10 | 0.313 | -1.036 | -69.231 | | 0.031 | -0.14 | -0.199 | 1.353 | 0.691 | 0.782 | 0.625 |
| | | 2025-02-03 | 3195 | 0 | 0 | -1.824 | 100 | | -0.25 | -0.436 | -0.461 | 1.079 | 0.404 | 0.156 | 1.095 |
| | | 2025-01-31 | 3195 | -5 | -0.156 | -1.058 | -23.529 | | -0.281 | -0.452 | -0.523 | 1.104 | 0.425 | 0.781 | 1.252 |
| | | 2025-01-30 | 3200 | -25 | -0.775 | 0.025 | -22.727 | | -0.249 | -0.312 | -0.367 | 1.269 | 0.593 | 0 | 0.781 |
| | | 2025-01-29 | 3225 | 25 | 0.781 | -0.183 | 340 | | 0.249 | 0.373 | 0.442 | 2.063 | 1.4 | 0.781 | 0.932 |
| | | 2025-01-28 | 3200 | 0 | 0 | 0.103 | -81.481 | | -0.467 | -0.343 | -0.256 | 1.205 | 0.635 | 0 | 0.47 |