Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 280A | ＴＭＨ | 2025-07-15 | 2025-07-15 | 1625 | -5 | -0.307 | 0 | -30.22 | | | | | | | -0.613 | 2.978 |
| | | 2025-07-14 | 1630 | 70 | 4.487 | 0.663 | 446 | | 3.125 | 5.345 | 9.007 | 12.327 | 16.48 | 1.667 | 5.304 |
| | | 2025-07-11 | 1560 | -15 | -0.952 | 0.71 | -32.432 | | -0.294 | 1.45 | 4.749 | 7.991 | 11.906 | 0.444 | 2.928 |
| | | 2025-07-10 | 1575 | 9 | 0.575 | -0.089 | -22.513 | | 1.065 | 3.306 | 6.081 | 9.378 | 13.341 | 0 | 1.859 |
| | | 2025-07-09 | 1566 | -6 | -0.382 | 0.744 | -38.585 | | 1.294 | 3.428 | 5.768 | 9.057 | 13.081 | 0.127 | 1.731 |
| | | 2025-07-08 | 1572 | 22 | 1.419 | 1.055 | 45.327 | | 2.45 | 4.209 | 6.363 | 9.795 | 13.909 | 0 | 2.26 |
| | | 2025-07-07 | 1550 | 21 | 1.373 | -0.854 | 12.632 | | 2.378 | 3.326 | 4.934 | 8.577 | 12.667 | -0.589 | 2.175 |
| | | 2025-07-04 | 1529 | 16 | 1.058 | -0.152 | 50.794 | | 1.205 | 2.535 | 3.512 | 7.369 | 11.454 | 0 | 2.343 |
| | | 2025-07-03 | 1513 | 5 | 0.332 | 0.761 | -29.609 | | 1.489 | 2.044 | 2.252 | 6.506 | 10.611 | 0.332 | 1.995 |
| | | 2025-07-02 | 1508 | 38 | 2.585 | -0.243 | -26.939 | | 1.741 | 2.203 | 1.807 | 6.366 | 10.577 | 0 | 3.783 |
| | | 2025-07-01 | 1470 | -64 | -4.172 | -0.436 | -53.422 | | -0.85 | 0.245 | -0.791 | 3.907 | 8.116 | 0 | 4.354 |
| | | 2025-06-30 | 1534 | 105 | 7.348 | 0.847 | 78.305 | | 3.216 | 4.703 | 3.517 | 8.703 | 13.083 | 4.199 | 7.958 |
| | 2025-04-14 | 2025-04-28 | 1374 | 17 | 1.253 | 0.51 | 27.835 | | 0.689 | 3.784 | 6.601 | 5.806 | 5.844 | 0 | 2.653 |
| | | 2025-04-25 | 1357 | -5 | -0.367 | 2.156 | 27.632 | | -0.513 | 3.053 | 5.794 | 4.586 | 4.191 | 0.22 | 1.842 |
| | | 2025-04-24 | 1362 | -13 | -0.945 | 0.866 | -19.149 | | -0.147 | 4.392 | 6.686 | 4.991 | 4.286 | 0.364 | 2.423 |
| | | 2025-04-23 | 1375 | 20 | 1.476 | 1.131 | -15.315 | | 1.837 | 6.78 | 8.091 | 6.142 | 5.101 | 1.033 | 2.264 |
| | | 2025-04-22 | 1355 | -16 | -1.167 | 0.932 | -57.955 | | 3.293 | 7.259 | 6.905 | 4.917 | 3.504 | -1.532 | 3.494 |
| | | 2025-04-21 | 1371 | 14 | 1.032 | -0.952 | -26.87 | | 6.842 | 9.873 | 8.603 | 6.454 | 4.711 | -0.442 | 4.741 |
| | | 2025-04-18 | 1357 | 64 | 4.95 | 2.139 | 68.692 | | 6.884 | 11.458 | 8.059 | 5.819 | 3.559 | -0.851 | 8.432 |
| | | 2025-04-17 | 1293 | 110 | 9.298 | 0.995 | 4.39 | | 3.822 | 6.472 | 3.48 | 1.234 | -1.423 | 1.606 | 10.272 |
| | | 2025-04-16 | 1183 | -29 | -2.393 | -1.86 | -32.119 | | -3.444 | -3.452 | -5.148 | -7.149 | -9.921 | 0.165 | 5.082 |
| | | 2025-04-15 | 1212 | -91 | -6.984 | 0.299 | 149.587 | | -0.23 | -2.651 | -3.059 | -4.868 | -7.965 | -1.305 | 6.811 |
| | | 2025-04-14 | 1303 | 67 | 5.421 | 2.183 | 77.941 | | 7.473 | 3.2 | 3.944 | 2.296 | -1.244 | 4.854 | 2.677 |
| | | 2025-04-11 | 1236 | 44 | 3.691 | -1.93 | -62.842 | | 6.058 | -2.715 | -1.268 | -2.832 | -6.47 | -2.517 | 8.139 |
| | | 2025-04-10 | 1192 | 61 | 5.393 | 5.997 | -44.88 | | 0.727 | -6.524 | -5.005 | -6.238 | -9.96 | 5.305 | 6.367 |
| | | 2025-04-09 | 1131 | -69 | -5.75 | -3.519 | 77.54 | | -7.704 | -11.613 | -10.235 | -11.074 | -14.765 | -4.167 | 9.45 |
| | | 2025-04-08 | 1200 | 132 | 12.36 | 6.053 | -51.928 | | -5.897 | -6.926 | -5.312 | -5.66 | -9.81 | 5.618 | 10.638 |
| | | 2025-04-07 | 1068 | -258 | -19.457 | -9.214 | -35.275 | | -18.647 | -17.35 | -16.164 | -15.969 | -19.95 | -9.05 | 18.539 |
| | | 2025-04-04 | 1326 | -76 | -5.421 | -7.479 | 79.403 | | -3.606 | 1.438 | 3.059 | 4.124 | -1.031 | -0.143 | 11.821 |
| | | 2025-04-03 | 1402 | 22 | 1.594 | -4.226 | -7.967 | | 2.56 | 8.246 | 8.648 | 10.281 | 4.44 | -3.841 | 10.764 |
| | | 2025-04-02 | 1380 | -8 | -0.576 | -0.391 | 5.814 | | 3.464 | 7.829 | 7.123 | 8.793 | 2.629 | 1.009 | 2.826 |
| | | 2025-04-01 | 1388 | 6 | 0.434 | -0.758 | -49.188 | | 6.491 | 9.481 | 7.801 | 9.573 | 2.878 | 1.809 | 5.502 |
| | | 2025-03-31 | 1382 | 99 | 7.716 | -2.873 | 119.805 | | 8.682 | 10.401 | 7.505 | 9.309 | 2.051 | -0.234 | 10.8 |
| | 2025-04-14 | 2025-04-28 | 1374 | 17 | 1.253 | 0.51 | 27.835 | | 0.689 | 3.784 | 6.601 | 5.806 | 5.844 | 0 | 2.653 |
| | | 2025-04-25 | 1357 | -5 | -0.367 | 2.156 | 27.632 | | -0.513 | 3.053 | 5.794 | 4.586 | 4.191 | 0.22 | 1.842 |
| | | 2025-04-24 | 1362 | -13 | -0.945 | 0.866 | -19.149 | | -0.147 | 4.392 | 6.686 | 4.991 | 4.286 | 0.364 | 2.423 |
| | | 2025-04-23 | 1375 | 20 | 1.476 | 1.131 | -15.315 | | 1.837 | 6.78 | 8.091 | 6.142 | 5.101 | 1.033 | 2.264 |
| | | 2025-04-22 | 1355 | -16 | -1.167 | 0.932 | -57.955 | | 3.293 | 7.259 | 6.905 | 4.917 | 3.504 | -1.532 | 3.494 |
| | | 2025-04-21 | 1371 | 14 | 1.032 | -0.952 | -26.87 | | 6.842 | 9.873 | 8.603 | 6.454 | 4.711 | -0.442 | 4.741 |
| | | 2025-04-18 | 1357 | 64 | 4.95 | 2.139 | 68.692 | | 6.884 | 11.458 | 8.059 | 5.819 | 3.559 | -0.851 | 8.432 |
| | | 2025-04-17 | 1293 | 110 | 9.298 | 0.995 | 4.39 | | 3.822 | 6.472 | 3.48 | 1.234 | -1.423 | 1.606 | 10.272 |
| | | 2025-04-16 | 1183 | -29 | -2.393 | -1.86 | -32.119 | | -3.444 | -3.452 | -5.148 | -7.149 | -9.921 | 0.165 | 5.082 |
| | | 2025-04-15 | 1212 | -91 | -6.984 | 0.299 | 149.587 | | -0.23 | -2.651 | -3.059 | -4.868 | -7.965 | -1.305 | 6.811 |
| | | 2025-04-14 | 1303 | 67 | 5.421 | 2.183 | 77.941 | | 7.473 | 3.2 | 3.944 | 2.296 | -1.244 | 4.854 | 2.677 |
| | | 2025-04-11 | 1236 | 44 | 3.691 | -1.93 | -62.842 | | 6.058 | -2.715 | -1.268 | -2.832 | -6.47 | -2.517 | 8.139 |
| | | 2025-04-10 | 1192 | 61 | 5.393 | 5.997 | -44.88 | | 0.727 | -6.524 | -5.005 | -6.238 | -9.96 | 5.305 | 6.367 |
| | | 2025-04-09 | 1131 | -69 | -5.75 | -3.519 | 77.54 | | -7.704 | -11.613 | -10.235 | -11.074 | -14.765 | -4.167 | 9.45 |
| | | 2025-04-08 | 1200 | 132 | 12.36 | 6.053 | -51.928 | | -5.897 | -6.926 | -5.312 | -5.66 | -9.81 | 5.618 | 10.638 |
| | | 2025-04-07 | 1068 | -258 | -19.457 | -9.214 | -35.275 | | -18.647 | -17.35 | -16.164 | -15.969 | -19.95 | -9.05 | 18.539 |
| | | 2025-04-04 | 1326 | -76 | -5.421 | -7.479 | 79.403 | | -3.606 | 1.438 | 3.059 | 4.124 | -1.031 | -0.143 | 11.821 |
| | | 2025-04-03 | 1402 | 22 | 1.594 | -4.226 | -7.967 | | 2.56 | 8.246 | 8.648 | 10.281 | 4.44 | -3.841 | 10.764 |
| | | 2025-04-02 | 1380 | -8 | -0.576 | -0.391 | 5.814 | | 3.464 | 7.829 | 7.123 | 8.793 | 2.629 | 1.009 | 2.826 |
| | | 2025-04-01 | 1388 | 6 | 0.434 | -0.758 | -49.188 | | 6.491 | 9.481 | 7.801 | 9.573 | 2.878 | 1.809 | 5.502 |
| | | 2025-03-31 | 1382 | 99 | 7.716 | -2.873 | 119.805 | | 8.682 | 10.401 | 7.505 | 9.309 | 2.051 | -0.234 | 10.8 |
| | 2025-01-14 | 2025-01-29 | 1216 | 16 | 1.333 | 0.039 | -27.412 | | 2.668 | 0.058 | -13.803 | | | 1.417 | 2.954 |
| | | 2025-01-28 | 1200 | -19 | -1.559 | 0.093 | -42.058 | | 1.695 | -2.193 | -15.522 | | | 0.82 | 4.153 |
| | | 2025-01-27 | 1219 | 80 | 7.024 | -0.214 | 68.884 | | 3.008 | -4.482 | -14.693 | | | 2.019 | 6.196 |
| | | 2025-01-24 | 1139 | -9 | -0.784 | 0.651 | -38.278 | | -4.414 | -14.374 | -20.742 | | | 0 | 3.089 |
| | | 2025-01-23 | 1148 | -46 | -3.853 | -0.833 | 72.374 | | -6.102 | -17.136 | -20.694 | | | -0.251 | 6.021 |
| | | 2025-01-22 | 1194 | -23 | -1.89 | 0.214 | -2.45 | | -4.189 | -17.718 | -18.251 | | | 0.082 | 3.518 |
| | | 2025-01-21 | 1217 | -43 | -3.413 | 4.377 | -40.921 | | -4.459 | -18.932 | -17.35 | | | 0 | 4.362 |
| | | 2025-01-20 | 1260 | -34 | -2.628 | 1.078 | -4.403 | | -7.962 | -18.304 | -15.129 | | | -0.232 | 4.874 |
| | | 2025-01-17 | 1294 | 28 | 2.212 | 0.099 | -35.887 | | -11.901 | -17.543 | -13.563 | | | 0.316 | 6.32 |
| | | 2025-01-16 | 1266 | -66 | -4.955 | -0.193 | -60.409 | | -18.228 | -20.071 | -16.383 | | | 0.601 | 6.883 |
| | | 2025-01-15 | 1332 | -361 | -21.323 | -0.444 | 358.565 | | -19.565 | -16.447 | -13.173 | | | -18.901 | 9.745 |
| | | 2025-01-14 | 1693 | -66 | -3.752 | -1.664 | -13.215 | | -2.059 | 5.424 | 8.464 | | | -4.548 | 6.522 |
| | | 2025-01-10 | 1759 | 68 | 4.021 | -0.84 | -24.617 | | 2.53 | 11.181 | | | | -2.365 | 9.223 |
| | | 2025-01-09 | 1691 | -114 | -6.316 | -1.848 | -14.706 | | 1.27 | 9.259 | | | | 0 | 9.184 |
| | | 2025-01-08 | 1805 | 110 | 6.49 | -0.304 | -7.762 | | 11.447 | 18.446 | | | | 0.236 | 11.538 |
| | | 2025-01-07 | 1695 | 67 | 4.115 | 0.741 | 55.569 | | 10.611 | 14.257 | | | | 1.29 | 5.525 |
| | | 2025-01-06 | 1628 | 98 | 6.405 | -0.132 | -33.463 | | 9.763 | 11.507 | | | | 0.915 | 6.234 |