Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 278A | Ｔｅｒｒａ Ｄｒｏｎｅ | 2025-06-16 | 2025-07-01 | 5170 | 205 | 4.129 | 3.131 | 32.578 | 1331 | 3.774 | 1.273 | -2.368 | -14.405 | -25.283 | 0.705 | 8.18 |
| | | 2025-06-30 | 4965 | 150 | 3.115 | 3.077 | 8.231 | 1331 | -0.141 | -3.216 | -6.824 | -18.45 | -28.742 | -0.104 | 5.649 |
| | | 2025-06-27 | 4815 | -135 | -2.727 | -2.025 | 87.741 | 1331 | -3.873 | -7.626 | -10.362 | -21.587 | -31.393 | -0.404 | 5.613 |
| | | 2025-06-26 | 4950 | -60 | -1.198 | 0.127 | -58.888 | 1331 | -2.521 | -7.077 | -8.688 | -20.271 | -29.902 | 1.397 | 3.441 |
| | | 2025-06-25 | 5010 | -110 | -2.148 | 0.946 | 79.005 | 1331 | -2.339 | -8.259 | -8.473 | -20.227 | -29.465 | -0.195 | 5.036 |
| | | 2025-06-24 | 5120 | -30 | -0.583 | -1.584 | -25.741 | 1444 | -2.066 | -8.145 | -7.665 | -19.407 | -28.316 | 0.583 | 3.516 |
| | | 2025-06-23 | 5150 | -10 | -0.194 | -1.078 | 23.769 | 1444 | -2.61 | -9.427 | -7.769 | -19.713 | -28.295 | 0 | 4.892 |
| | | 2025-06-20 | 5160 | -50 | -0.96 | -0.143 | -46.491 | 1444 | -4.727 | -9.394 | -8.273 | -20.142 | -28.593 | -0.192 | 2.524 |
| | | 2025-06-19 | 5210 | -290 | -5.273 | -1.21 | -69.977 | 1444 | -6.564 | -8.064 | -8.446 | -20.088 | -28.368 | -0.909 | 6.334 |
| | | 2025-06-18 | 5500 | 80 | 1.476 | 3.174 | -16.726 | 1444 | -5.041 | -2.543 | -4.88 | -16.175 | -24.9 | 1.107 | 11.765 |
| | | 2025-06-17 | 5420 | -370 | -6.39 | 2.665 | 189.059 | | -8.446 | -3.43 | -7.252 | -18.046 | -26.453 | -13.817 | 11.133 |
| | | 2025-06-16 | 5790 | -170 | -2.852 | -3.009 | -38.489 | | -4.832 | 3.255 | -1.614 | -13.111 | -21.86 | 0 | 3.64 |
| | | 2025-06-13 | 5960 | -330 | -5.246 | -1.464 | -55.613 | | -0.234 | 7.922 | 0.843 | -11.083 | -19.988 | -0.636 | 8.547 |
| | | 2025-06-12 | 6290 | 150 | 2.443 | 0 | -39.3 | | 9.239 | 16.137 | 6.132 | -7.072 | -16.076 | 1.629 | 6.774 |
| | | 2025-06-11 | 6140 | -100 | -1.603 | 0.528 | 53.513 | | 11.738 | 16.365 | 3.176 | -10.08 | -18.347 | 11.218 | 15.282 |
| | | 2025-06-10 | 6240 | 1000 | 19.084 | 3.328 | 330.453 | 1210 | 17.625 | 20.615 | 4.296 | -9.511 | -17.175 | 2.481 | 18.631 |
| | | 2025-06-09 | 5240 | 360 | 7.377 | 7.401 | 0.578 | 1210 | 2.124 | 1.757 | -12.704 | -24.692 | -30.592 | 1.23 | 8.053 |
| | | 2025-06-06 | 4880 | -95 | -1.91 | 0.212 | 28.883 | 1210 | -3.767 | -6.683 | -19.464 | -30.75 | -35.592 | 0.503 | 4.321 |
| | | 2025-06-05 | 4975 | -215 | -4.143 | -0.89 | -19.73 | 1210 | -1.951 | -6.948 | -18.866 | -30.335 | -34.525 | -1.927 | 4.322 |
| | | 2025-06-04 | 5190 | -180 | -3.352 | -1.319 | -45.708 | 1210 | 2.61 | -5.223 | -16.263 | -28.228 | -31.948 | 1.49 | 5.202 |
| | | 2025-06-03 | 5370 | 430 | 8.704 | 0.774 | 22.739 | 7886 | 6.505 | -4.72 | -14.561 | -26.699 | -29.897 | -0.709 | 10.586 |
| | | 2025-06-02 | 4940 | 45 | 0.919 | -0.69 | -10.841 | 7886 | -4.412 | -13.455 | -22.39 | -33.464 | -35.676 | 1.43 | 5.567 |
| | 2025-03-14 | 2025-03-28 | 9520 | 170 | 1.818 | -0.374 | 4.394 | 970 | -0.042 | 0.645 | 6.937 | 33.093 | 70.927 | 1.07 | 5.011 |
| | | 2025-03-27 | 9350 | -330 | -3.409 | 2.181 | -43.692 | 970 | -2.665 | -0.011 | 6.129 | 32.99 | 70.775 | 0.723 | 5.172 |
| | | 2025-03-26 | 9680 | 80 | 0.833 | -0.691 | 30.869 | 970 | -1.184 | 4.142 | 10.852 | 40 | 79.788 | 2.604 | 5.269 |
| | | 2025-03-25 | 9600 | 130 | 1.373 | 2.225 | 25.04 | 228 | -1.458 | 4.314 | 11.157 | 41.274 | 81.593 | -0.211 | 6.543 |
| | | 2025-03-24 | 9470 | -460 | -4.632 | -1.079 | -43.786 | 228 | -0.295 | 4.652 | 11.249 | 41.873 | | 0.201 | 6.547 |
| | | 2025-03-21 | 9930 | -370 | -3.592 | -2.278 | -52.05 | 228 | 5.706 | 11.485 | 17.973 | 51.652 | | 1.942 | 9.146 |
| | | 2025-03-19 | 10300 | 890 | 9.458 | 1.159 | 80.542 | 228 | 13.237 | 18.228 | 23.673 | 60.591 | | 5.207 | 8.824 |
| | | 2025-03-18 | 9410 | 1030 | 12.291 | 4.915 | 53.665 | 6914 | 7.005 | 10.81 | 14.891 | 50.174 | | 3.58 | 10.369 |
| | | 2025-03-17 | 8380 | -570 | -6.369 | 6.653 | 64.267 | 6914 | -3.278 | -0.191 | 3.35 | 36.769 | | -2.793 | 9.069 |
| | | 2025-03-14 | 8950 | 510 | 6.043 | 3.056 | -11.059 | 6914 | 4.07 | 6.206 | 11.49 | 48.951 | | 0.474 | 9.036 |
| | | 2025-03-13 | 8440 | -350 | -3.982 | -0.622 | 47.595 | 6914 | 0.238 | 0.119 | 6.987 | 43.669 | | 3.527 | 9.762 |
| | | 2025-03-12 | 8790 | 30 | 0.342 | 2.341 | -46.149 | 6914 | 5.548 | 3.656 | 13.291 | 52.97 | | 0 | 4.171 |
| | | 2025-03-11 | 8760 | 700 | 8.685 | 0.137 | 123.526 | 6914 | 6.96 | 3.718 | 15.063 | 56.128 | | -1.861 | 12.167 |
| | | 2025-03-10 | 8060 | 10 | 0.124 | 0.562 | -51.038 | 794 | -0.837 | -4.525 | 8.069 | 47.148 | | 0.994 | 4.425 |
| | | 2025-03-07 | 8050 | 70 | 0.877 | -0.577 | 60.569 | 794 | -2.472 | -6.144 | 9.682 | 50.257 | | 4.386 | 8.717 |
| | | 2025-03-06 | 7980 | -120 | -1.481 | -0.378 | 52.416 | 794 | -5.45 | -7.069 | 10.603 | 52.451 | | 0.37 | 6.599 |
| | | 2025-03-05 | 8100 | -350 | -4.142 | -1.009 | -66.241 | 794 | -6.163 | -4.818 | 14.617 | 58.456 | | -1.775 | 4.938 |
| | | 2025-03-04 | 8450 | -240 | -2.762 | 0.721 | 8.536 | 82.53 | -2.896 | 0.107 | 22.145 | 69.559 | | -2.186 | 13.846 |
| | | 2025-03-03 | 8690 | -290 | -3.229 | -0.58 | 9.604 | 82.53 | -0.754 | 4.397 | 28.779 | 79.152 | | 0.223 | 11.908 |
| | | 2025-02-28 | 8980 | 40 | 0.447 | -2.907 | -33.161 | 82.53 | 0.899 | 10.796 | 37.103 | 90.632 | | -1.678 | 7.286 |
| | | 2025-02-27 | 8940 | 490 | 5.799 | 5.092 | -10.866 | 82.53 | 2.359 | 12.936 | 40.947 | 95.836 | | 0 | 10.595 |
| | 2025-03-14 | 2025-03-28 | 9520 | 170 | 1.818 | -0.374 | 4.394 | 970 | -0.042 | 0.645 | 6.937 | 33.093 | 70.927 | 1.07 | 5.011 |
| | | 2025-03-27 | 9350 | -330 | -3.409 | 2.181 | -43.692 | 970 | -2.665 | -0.011 | 6.129 | 32.99 | 70.775 | 0.723 | 5.172 |
| | | 2025-03-26 | 9680 | 80 | 0.833 | -0.691 | 30.869 | 970 | -1.184 | 4.142 | 10.852 | 40 | 79.788 | 2.604 | 5.269 |
| | | 2025-03-25 | 9600 | 130 | 1.373 | 2.225 | 25.04 | 228 | -1.458 | 4.314 | 11.157 | 41.274 | 81.593 | -0.211 | 6.543 |
| | | 2025-03-24 | 9470 | -460 | -4.632 | -1.079 | -43.786 | 228 | -0.295 | 4.652 | 11.249 | 41.873 | | 0.201 | 6.547 |
| | | 2025-03-21 | 9930 | -370 | -3.592 | -2.278 | -52.05 | 228 | 5.706 | 11.485 | 17.973 | 51.652 | | 1.942 | 9.146 |
| | | 2025-03-19 | 10300 | 890 | 9.458 | 1.159 | 80.542 | 228 | 13.237 | 18.228 | 23.673 | 60.591 | | 5.207 | 8.824 |
| | | 2025-03-18 | 9410 | 1030 | 12.291 | 4.915 | 53.665 | 6914 | 7.005 | 10.81 | 14.891 | 50.174 | | 3.58 | 10.369 |
| | | 2025-03-17 | 8380 | -570 | -6.369 | 6.653 | 64.267 | 6914 | -3.278 | -0.191 | 3.35 | 36.769 | | -2.793 | 9.069 |
| | | 2025-03-14 | 8950 | 510 | 6.043 | 3.056 | -11.059 | 6914 | 4.07 | 6.206 | 11.49 | 48.951 | | 0.474 | 9.036 |
| | | 2025-03-13 | 8440 | -350 | -3.982 | -0.622 | 47.595 | 6914 | 0.238 | 0.119 | 6.987 | 43.669 | | 3.527 | 9.762 |
| | | 2025-03-12 | 8790 | 30 | 0.342 | 2.341 | -46.149 | 6914 | 5.548 | 3.656 | 13.291 | 52.97 | | 0 | 4.171 |
| | | 2025-03-11 | 8760 | 700 | 8.685 | 0.137 | 123.526 | 6914 | 6.96 | 3.718 | 15.063 | 56.128 | | -1.861 | 12.167 |
| | | 2025-03-10 | 8060 | 10 | 0.124 | 0.562 | -51.038 | 794 | -0.837 | -4.525 | 8.069 | 47.148 | | 0.994 | 4.425 |
| | | 2025-03-07 | 8050 | 70 | 0.877 | -0.577 | 60.569 | 794 | -2.472 | -6.144 | 9.682 | 50.257 | | 4.386 | 8.717 |
| | | 2025-03-06 | 7980 | -120 | -1.481 | -0.378 | 52.416 | 794 | -5.45 | -7.069 | 10.603 | 52.451 | | 0.37 | 6.599 |
| | | 2025-03-05 | 8100 | -350 | -4.142 | -1.009 | -66.241 | 794 | -6.163 | -4.818 | 14.617 | 58.456 | | -1.775 | 4.938 |
| | | 2025-03-04 | 8450 | -240 | -2.762 | 0.721 | 8.536 | 82.53 | -2.896 | 0.107 | 22.145 | 69.559 | | -2.186 | 13.846 |
| | | 2025-03-03 | 8690 | -290 | -3.229 | -0.58 | 9.604 | 82.53 | -0.754 | 4.397 | 28.779 | 79.152 | | 0.223 | 11.908 |
| | | 2025-02-28 | 8980 | 40 | 0.447 | -2.907 | -33.161 | 82.53 | 0.899 | 10.796 | 37.103 | 90.632 | | -1.678 | 7.286 |
| | | 2025-02-27 | 8940 | 490 | 5.799 | 5.092 | -10.866 | 82.53 | 2.359 | 12.936 | 40.947 | 95.836 | | 0 | 10.595 |