Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2750 | η³ε
εδΊ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 944 | 6 | 0.64 | 0.12 | -25.806 | 24.19 | 1.049 | 2.419 | 8.009 | 9.353 | 7.835 | 0.32 | 0.745 |
| | | 2025-05-29 | 938 | 6 | 0.644 | -0.768 | -76.692 | 24.19 | 1.143 | 2.09 | 7.776 | 8.756 | 7.192 | -0.107 | 1.074 |
| | | 2025-05-28 | 932 | -13 | -1.376 | 0.333 | -7.639 | 24.19 | 1.282 | 2.092 | 7.606 | 8.161 | 6.483 | 0 | 1.395 |
| | | 2025-05-27 | 945 | 33 | 3.618 | 0.292 | 234.884 | 16.94 | 3.211 | 4.732 | 9.654 | 9.771 | 7.931 | 0.219 | 4.281 |
| | | 2025-05-26 | 912 | 2 | 0.22 | 0.986 | 168.75 | 16.94 | 0.33 | 2.322 | 6.433 | 6.049 | 4.194 | 0.33 | 0.44 |
| | | 2025-05-23 | 910 | 8 | 0.887 | 1.002 | -38.462 | 16.94 | 0.088 | 2.999 | 6.627 | 5.893 | 3.962 | 0.998 | 0.552 |
| | | 2025-05-22 | 902 | -7 | -0.77 | -1.475 | -18.75 | 16.94 | -0.901 | 3.003 | 6.148 | 5.03 | 3.057 | 0.33 | 1.109 |
| | | 2025-05-21 | 909 | -3 | -0.329 | 0.31 | -34.694 | 16.94 | 0.375 | 4.772 | 7.411 | 5.892 | 3.856 | 0 | 0.997 |
| | | 2025-05-20 | 912 | -1 | -0.11 | -1.821 | -74.211 | 30.83 | 2.587 | 6.195 | 8.288 | 6.309 | 4.208 | 0.438 | 1.214 |
| | | 2025-05-19 | 913 | -2 | -0.219 | 1.568 | -36.242 | 30.83 | 4.51 | 7.336 | 8.955 | 6.482 | 4.341 | 0 | 1.768 |
| | | 2025-05-16 | 915 | 36 | 4.096 | -1.76 | -8.869 | 30.83 | 6.668 | 8.747 | 9.749 | 6.8 | 4.603 | 2.275 | 4.214 |
| | | 2025-05-15 | 879 | 53 | 6.416 | -1.516 | 1027.586 | 30.83 | 4.494 | 5.446 | 5.975 | 2.639 | 0.537 | 1.816 | 8.838 |
| | | 2025-05-14 | 826 | -9 | -1.078 | 0.967 | 11.538 | 30.83 | -0.434 | -0.47 | 0.048 | -3.597 | -5.527 | 0.599 | 1.695 |
| | | 2025-05-13 | 835 | 1 | 0.12 | -0.806 | 116.667 | 30.83 | 0.772 | 0.397 | 1.153 | -2.726 | -4.566 | 0.48 | 0.721 |
| | | 2025-05-12 | 834 | 2 | 0.24 | 1.657 | -36.842 | 30.83 | 0.773 | 0.096 | 0.939 | -2.987 | -4.731 | 0.841 | 0.72 |
| | | 2025-05-09 | 832 | 11 | 1.34 | -2.698 | -50 | 24.88 | 0.848 | -0.288 | 0.556 | -3.346 | -5.013 | 1.827 | 1.803 |
| | | 2025-05-08 | 821 | 0 | 0 | -0.21 | -76.398 | 24.88 | -0.605 | -1.841 | -0.932 | -4.739 | -6.321 | 0 | 2.683 |
| | | 2025-05-07 | 821 | -9 | -1.084 | 0.949 | 323.684 | 24.88 | -1.108 | -1.982 | -1.122 | -4.887 | -6.388 | 0.12 | 3.654 |
| | | 2025-05-02 | 830 | 9 | 1.096 | -0.618 | -59.14 | 24.88 | -0.575 | -0.943 | -0.264 | -3.964 | -5.433 | 1.705 | 1.09 |
| | | 2025-05-01 | 821 | -16 | -1.912 | -0.68 | 158.333 | 24.88 | -2.122 | -1.923 | -1.747 | -5.087 | -6.52 | 0 | 2.073 |
| | | 2025-04-30 | 837 | -5 | -0.594 | -0.076 | 140 | 24.88 | -0.806 | -0.072 | -0.253 | -3.438 | -4.777 | 0 | 2.156 |
| | 2025-02-14 | 2025-02-28 | 900 | -5 | -0.552 | -0.501 | -5.405 | 43.83 | 0.491 | 0.626 | -1.112 | 2.417 | 5.909 | -0.552 | 0.667 |
| | | 2025-02-27 | 905 | 6 | 0.667 | 2.327 | 32.143 | 43.83 | 1.321 | 0.589 | -0.475 | 3.197 | 6.671 | -0.667 | 1.904 |
| | | 2025-02-26 | 899 | 9 | 1.011 | -0.169 | -50 | 15.88 | 1.33 | -0.641 | -0.996 | 2.748 | 6.149 | -0.449 | 1.467 |
| | | 2025-02-25 | 890 | 6 | 0.679 | 1.005 | 5.66 | 15.88 | 1.045 | -1.918 | -1.861 | 1.926 | 5.274 | 0.339 | 1.136 |
| | | 2025-02-21 | 884 | -4 | -0.45 | -0.246 | -19.697 | 15.88 | -0.113 | -2.964 | -2.441 | 1.441 | 4.731 | -1.464 | 1.491 |
| | | 2025-02-20 | 888 | 13 | 1.486 | -1.374 | -14.286 | 15.88 | -0.582 | -2.887 | -1.935 | 2.114 | 5.37 | -0.229 | 2.768 |
| | | 2025-02-19 | 875 | 8 | 0.923 | -0.258 | -76.453 | 15.88 | -3.443 | -4.974 | -3.285 | 0.846 | 3.998 | 0.692 | 2.749 |
| | | 2025-02-18 | 867 | -44 | -4.83 | -0.311 | 65.152 | 19.15 | -6.006 | -6.654 | -4.148 | 0.104 | 3.188 | -2.964 | 4.046 |
| | | 2025-02-17 | 911 | -14 | -1.514 | -2.346 | 42.446 | 19.15 | -2.463 | -2.525 | 0.685 | 5.393 | 8.557 | 0 | 5.692 |
| | | 2025-02-14 | 925 | -28 | -2.938 | -1.326 | 239.024 | 19.15 | -1.281 | -1.059 | 2.396 | 7.311 | 10.442 | 0 | 3.676 |
| | | 2025-02-13 | 953 | -3 | -0.314 | 1.251 | -46.753 | 19.15 | 1.86 | 2.166 | 5.847 | 10.92 | 14.017 | 0 | 1.594 |
| | | 2025-02-12 | 956 | 31 | 3.351 | 1.357 | 450 | 19.15 | 2.202 | 3.039 | 6.668 | 11.719 | 14.66 | 0.541 | 3.333 |
| | | 2025-02-10 | 925 | -1 | -0.108 | 0.547 | -66.667 | 36 | -1.091 | 0.271 | 3.737 | 8.527 | 11.217 | 0 | 0.865 |
| | | 2025-02-07 | 926 | 8 | 0.871 | 3.7 | -72.727 | 36 | -0.984 | 0.652 | 4.284 | 9 | 11.561 | 0 | 1.961 |
| | | 2025-02-06 | 918 | -34 | -3.571 | 1.004 | 144.444 | 36 | -1.587 | 0.153 | 3.865 | 8.403 | 10.807 | 0 | 5.683 |
| | | 2025-02-05 | 952 | -3 | -0.314 | 0.169 | 6.78 | 36 | 2.366 | 4.26 | 8.103 | 12.764 | 15.128 | 1.152 | 3.759 |
| | | 2025-02-04 | 955 | 30 | 3.243 | 0.356 | -1.667 | 36 | 3.782 | 5.42 | 8.964 | 13.561 | 15.774 | 1.081 | 2.688 |
| | | 2025-02-03 | 925 | 11 | 1.204 | -1.505 | 445.455 | 37 | 1.671 | 3.041 | 6.054 | 10.432 | 12.434 | 0 | 1.204 |
| | | 2025-01-31 | 914 | 10 | 1.106 | -0.573 | -68.571 | 37 | 1.017 | 2.443 | 5.227 | 9.472 | 11.322 | 0.221 | 0.883 |
| | | 2025-01-30 | 904 | 1 | 0.111 | 0.653 | 400 | 37 | 0.4 | 1.813 | 4.48 | 8.604 | 10.292 | 0 | 1.107 |