Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 269A | Ｓａｐｅｅｔ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 2770 | -25 | -0.894 | 0.232 | 165.217 | | 0.676 | -0.571 | 3.991 | 6.788 | -2.575 | 1.395 | 4.672 |
| | | 2025-05-28 | 2795 | 15 | 0.54 | -1.381 | 7.812 | | 2.561 | -0.278 | 5.313 | 7.564 | -2.227 | 2.842 | 2.842 |
| | | 2025-05-27 | 2780 | 14 | 0.506 | 4.68 | -44.828 | 110 | 2.613 | -0.333 | 5.215 | 6.924 | -3.316 | 1.193 | 1.986 |
| | | 2025-05-26 | 2766 | 120 | 4.535 | 1.547 | -7.937 | 110 | 1.811 | -0.725 | 5.323 | 6.382 | -4.242 | 1.89 | 3.549 |
| | | 2025-05-23 | 2646 | 7 | 0.265 | -2.728 | -19.231 | 110 | -3.522 | -4.875 | 1.435 | 1.853 | -8.88 | 1.895 | 4.8 |
| | | 2025-05-22 | 2639 | -76 | -2.799 | 0.824 | 22.835 | 110 | -6.432 | -5.028 | 1.611 | 1.491 | -9.711 | -0.737 | 3.531 |
| | | 2025-05-21 | 2715 | -103 | -3.655 | -1.466 | 13.393 | 110 | -5.742 | -2.296 | 4.966 | 4.288 | -7.722 | 0.39 | 4.457 |
| | | 2025-05-20 | 2818 | -77 | -2.66 | -0.608 | -56.25 | | -1.791 | 1.737 | 9.517 | 8.091 | -4.84 | 0 | 4.507 |
| | | 2025-05-19 | 2895 | -140 | -4.613 | 3.64 | -54.448 | | 1.38 | 5.611 | 13.387 | 10.903 | -2.648 | 1.647 | 6.895 |
| | | 2025-05-16 | 3035 | 96 | 3.266 | 4.889 | -10.224 | | 7.601 | 12.191 | 20.312 | 16.173 | 1.759 | -0.306 | 5.556 |
| | | 2025-05-15 | 2939 | 279 | 10.489 | 1.072 | 172.174 | | 7.38 | 10.709 | 17.989 | 12.417 | -1.686 | 2.782 | 12.934 |
| | | 2025-05-14 | 2660 | -89 | -3.238 | 1.1 | -78.605 | | -0.642 | 1.838 | 8.701 | 1.708 | -11.403 | -1.382 | 3.561 |
| | | 2025-05-13 | 2749 | 29 | 1.066 | 0.473 | 943.689 | | 2.943 | 6.213 | 13.135 | 4.726 | -9.017 | 1.838 | 17.19 |
| | | 2025-05-12 | 2720 | 103 | 3.936 | 0.127 | 22.619 | | 3.548 | 6.571 | 12.607 | 3.29 | -10.578 | 1.108 | 3.698 |
| | | 2025-05-09 | 2617 | -23 | -0.871 | 1.537 | -6.667 | | 1.05 | 3.713 | 8.793 | -0.96 | -14.407 | 0.758 | 2.259 |
| | | 2025-05-08 | 2640 | 14 | 0.533 | -0.619 | -54.315 | | 2.628 | 5.398 | 9.839 | -0.641 | -13.874 | 0.724 | 2.636 |
| | | 2025-05-07 | 2626 | 95 | 3.753 | 1.571 | 66.949 | | 3.11 | 5.31 | 9.324 | -1.855 | -14.474 | 1.62 | 3.583 |
| | | 2025-05-02 | 2531 | -4 | -0.158 | -0.641 | -12.593 | | 0.998 | 2.015 | 5.174 | -6.204 | -17.789 | 1.972 | 4.318 |
| | | 2025-05-01 | 2535 | 5 | 0.198 | -0.755 | -21.053 | | 2.308 | 2.802 | 4.988 | -6.979 | -18.028 | 0.514 | 3.2 |
| | | 2025-04-30 | 2530 | 18 | 0.717 | -1.691 | -1.156 | | 2.979 | 3.481 | 4.382 | -8.106 | -18.41 | 0.318 | 3.87 |
| | 2025-02-14 | 2025-02-28 | 2987 | -153 | -4.873 | -3.464 | 130.137 | | -5.576 | -15.002 | -20.123 | -10.888 | -11.858 | -0.955 | 5.746 |
| | | 2025-02-27 | 3140 | -30 | -0.946 | -0.43 | -58.166 | | -4.268 | -12.887 | -16.852 | -5.96 | -8.468 | -0.315 | 2.764 |
| | | 2025-02-26 | 3170 | 0 | 0 | -0.863 | -18.075 | 88.47 | -6.902 | -14.127 | -16.894 | -4.674 | -8.295 | 0 | 8.833 |
| | | 2025-02-25 | 3170 | -180 | -5.373 | -2.799 | -22.121 | 88.47 | -10.578 | -15.792 | -17.846 | -4.346 | -8.732 | -3.433 | 5.769 |
| | | 2025-02-21 | 3350 | -220 | -6.162 | -0.042 | -3.014 | 88.47 | -9.41 | -12.498 | -13.833 | 1.386 | -3.749 | -1.961 | 5.105 |
| | | 2025-02-20 | 3570 | -195 | -5.179 | -0.88 | 66.372 | 88.47 | -7.633 | -8.096 | -8.032 | 8.479 | 2.706 | 0.664 | 8.131 |
| | | 2025-02-19 | 3765 | -105 | -2.713 | -0.394 | 18.947 | 88.47 | -4.174 | -3.966 | -2.461 | 14.935 | 8.758 | 0.775 | 4 |
| | | 2025-02-18 | 3870 | -65 | -1.652 | 0.563 | -83.724 | | -2.715 | -1.988 | 0.802 | 18.774 | | -0.127 | 2.202 |
| | | 2025-02-17 | 3935 | -250 | -5.974 | -4.388 | -30.239 | | -1.23 | -0.089 | 2.817 | 21.443 | | -9.2 | 11.622 |
| | | 2025-02-14 | 4185 | 295 | 7.584 | 0.626 | 562.269 | | 5.709 | 6.313 | 10.242 | 29.922 | | 2.828 | 10.777 |
| | | 2025-02-13 | 3890 | -120 | -2.993 | 1.841 | -20.042 | | -0.359 | -0.892 | 2.823 | 21.515 | | -0.249 | 3.226 |
| | | 2025-02-12 | 4010 | 110 | 2.821 | -1.947 | 0.637 | | 2.505 | 1.648 | 6.819 | 26.056 | | 2.308 | 3.061 |
| | | 2025-02-10 | 3900 | 90 | 2.362 | 1.525 | 3.516 | | -0.485 | -1.49 | 5.41 | 23.308 | | 0 | 4.211 |
| | | 2025-02-07 | 3810 | -100 | -2.558 | -0.14 | 14.61 | | -2.132 | -3.398 | 4.538 | 20.967 | | 0 | 3.576 |
| | | 2025-02-06 | 3910 | -20 | -0.509 | 4.065 | -40.48 | | -0.102 | -0.217 | 8.751 | 24.617 | | -0.254 | 4.675 |
| | | 2025-02-05 | 3930 | -115 | -2.843 | 0.947 | -29.343 | | -0.405 | 1.223 | 11.302 | 25.627 | | 2.596 | 6.821 |
| | | 2025-02-04 | 4045 | 275 | 7.294 | 1.749 | 6.787 | | 1.684 | 4.239 | 16.639 | 29.813 | | 1.592 | 6.168 |
| | | 2025-02-03 | 3770 | -145 | -3.704 | 0.772 | -41.804 | | -5.726 | -2.96 | 10.945 | 21.644 | | 0.128 | 5.57 |
| | | 2025-01-31 | 3915 | -155 | -3.808 | -3.233 | -16.401 | | -2.003 | -0.521 | 17.197 | 26.62 | | 0 | 9.524 |
| | | 2025-01-30 | 4070 | -20 | -0.489 | -0.117 | -69.822 | | 3.747 | 3.457 | 24.096 | 32.073 | | -1.467 | 8.176 |