Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2693 | ＹＫＴ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 241 | 1 | 0.417 | -0.271 | 38.75 | | -0.083 | 1.602 | 5.24 | 5.507 | 4.335 | 0.833 | 2.941 |
| | | 2025-05-22 | 240 | -2 | -0.826 | 0.22 | -24.528 | | -0.166 | 1.266 | 5.171 | 5.116 | 3.938 | -0.413 | 1.255 |
| | | 2025-05-21 | 242 | 1 | 0.415 | -0.35 | -43.915 | | 0.666 | 2.239 | 6.327 | 6.029 | 4.822 | 0.415 | 1.66 |
| | | 2025-05-20 | 241 | -1 | -0.413 | -0.358 | -67.802 | | 1.346 | 2.641 | 6.392 | 5.637 | 4.414 | -0.413 | 2.075 |
| | | 2025-05-19 | 242 | 5 | 2.11 | -0.454 | 487 | | 2.629 | 3.907 | 7.174 | 6.122 | 4.907 | 3.376 | 3.782 |
| | | 2025-05-16 | 237 | -3 | -1.25 | 0.813 | -95.781 | | 1.63 | 2.553 | 5.86 | 3.984 | 2.752 | 0 | 1.695 |
| | | 2025-05-15 | 240 | 11 | 4.803 | -0.396 | 235.694 | | 2.74 | 4.439 | 7.797 | 5.3 | 4.046 | 1.747 | 5.677 |
| | | 2025-05-14 | 229 | -2 | -0.866 | -0.283 | 146.853 | | -1.717 | 0.351 | 3.827 | 0.491 | -0.711 | -0.433 | 4.367 |
| | | 2025-05-13 | 231 | 2 | 0.873 | 0.298 | -97.036 | | -0.345 | 1.538 | 5.153 | 1.316 | 0.081 | 1.31 | 1.747 |
| | | 2025-05-12 | 229 | -10 | -4.184 | 0.38 | 2610.674 | | -0.435 | 0.926 | 4.395 | 0.421 | -0.792 | -4.184 | 12.444 |
| | | 2025-05-09 | 239 | 2 | 0.844 | 0.739 | -94.08 | | 4.367 | 5.659 | 8.795 | 4.76 | 3.535 | 1.266 | 2.564 |
| | | 2025-05-08 | 237 | 14 | 6.278 | 0.765 | 1785.266 | | 4.867 | 5.804 | 7.904 | 3.92 | 2.704 | 1.345 | 7.623 |
| | | 2025-05-07 | 223 | 1 | 0.45 | 0.562 | 717.949 | | -0.179 | 0.496 | 1.53 | -2.202 | -3.351 | -0.45 | 2.262 |
| | | 2025-05-02 | 222 | -2 | -0.893 | -0.343 | -64.22 | | -0.538 | 0.226 | 0.817 | -2.768 | -3.891 | 0 | 1.351 |
| | | 2025-05-01 | 224 | 0 | 0 | 1.217 | -24.306 | | 0.089 | 1.312 | 1.413 | -2.012 | -3.203 | 0.446 | 1.351 |
| | | 2025-04-30 | 224 | 0 | 0 | -0.219 | 48.454 | | 0.269 | 1.449 | 1.138 | -2.166 | -3.365 | 0 | 1.357 |
| | | 2025-04-28 | 224 | 2 | 0.901 | -0.054 | 1.042 | | 0.901 | 1.587 | 0.883 | -2.269 | -3.592 | 1.802 | 1.802 |
| | | 2025-04-25 | 222 | -3 | -1.333 | -0.28 | -72.254 | | 0.726 | 0.635 | -0.27 | -3.234 | -4.765 | 0.889 | 2.252 |
| | | 2025-04-24 | 225 | 3 | 1.351 | -0.778 | 64.762 | | 2.366 | 2.319 | 0.77 | -2.038 | -3.83 | 0.45 | 3.196 |
| | 2025-02-13 | 2025-02-28 | 238 | 3 | 1.277 | -0.201 | 74.359 | | 1.277 | 0.762 | 0.779 | -1.669 | 1.524 | 0 | 1.709 |
| | | 2025-02-27 | 235 | 2 | 0.858 | 0.189 | 5.405 | | 0.256 | -0.382 | -0.491 | -2.82 | 0.347 | 0 | 1.288 |
| | | 2025-02-26 | 233 | -1 | -0.427 | 0.172 | -19.565 | | -0.851 | -1.229 | -1.455 | -3.568 | -0.422 | 0.427 | 0.858 |
| | | 2025-02-25 | 234 | -1 | -0.426 | 0.522 | -16.364 | | -0.679 | -1.099 | -1.015 | -3.114 | 0.08 | -0.851 | 0.858 |
| | | 2025-02-21 | 235 | 0 | 0 | -0.234 | -32.377 | | -0.927 | -0.76 | -0.525 | -2.619 | 0.576 | 0 | 0.855 |
| | | 2025-02-20 | 235 | -3 | -1.261 | 0.072 | -2.008 | | -1.011 | -0.844 | -0.491 | -2.53 | 0.663 | -0.42 | 0.851 |
| | | 2025-02-19 | 238 | 2 | 0.847 | 0.058 | -40.714 | | 0.253 | 0.253 | 0.779 | -1.163 | 2.058 | 0 | 1.277 |
| | | 2025-02-18 | 236 | -6 | -2.479 | -0.026 | -53.177 | | -0.338 | -0.548 | -0.135 | -1.814 | 1.34 | -0.413 | 2.991 |
| | | 2025-02-17 | 242 | 6 | 2.542 | 0.742 | -47.575 | | 1.852 | 2.153 | 2.092 | 0.833 | 4.029 | -0.424 | 5.217 |
| | | 2025-02-14 | 236 | 1 | 0.426 | -0.703 | 592.713 | | -0.169 | 0.042 | -0.623 | -1.47 | 1.578 | 3.404 | 7.296 |
| | | 2025-02-13 | 235 | 0 | 0 | 0.607 | -42.558 | | -0.676 | -0.339 | -1.525 | -1.723 | 1.229 | 0 | 1.709 |
| | | 2025-02-12 | 235 | -5 | -2.083 | -0.206 | -47.752 | | -1.011 | -0.424 | -2.279 | -1.567 | 1.305 | 1.25 | 3.404 |
| | | 2025-02-10 | 240 | 4 | 1.695 | -0.885 | 270.721 | | 0.925 | 1.566 | -1.039 | 0.68 | 3.532 | 0.847 | 4.202 |
| | | 2025-02-07 | 236 | -1 | -0.422 | -0.188 | -83.131 | | -0.085 | 0.255 | -3.12 | -0.824 | 1.912 | -0.422 | 1.709 |
| | | 2025-02-06 | 237 | -2 | -0.837 | 2.091 | 801.37 | | 0.68 | 0.509 | -2.948 | -0.244 | 2.432 | 2.929 | 8.017 |
| | | 2025-02-05 | 239 | 2 | 0.844 | 0.427 | -52.597 | | 1.702 | 1.314 | -2.369 | 0.767 | 3.38 | 0.844 | 1.695 |
| | | 2025-02-04 | 237 | 5 | 2.155 | 0.415 | -36.756 | | 1.023 | 0.509 | -3.423 | 0.101 | 2.615 | 0 | 3.448 |
| | | 2025-02-03 | 232 | 0 | 0 | -0.055 | -15.598 | | -1.193 | -1.82 | -5.737 | -1.853 | 0.532 | 0 | 2.609 |
| | | 2025-01-31 | 232 | -3 | -1.277 | 0.334 | 206.915 | | -1.108 | -1.82 | -6.118 | -1.72 | 0.578 | 0 | 3.057 |
| | | 2025-01-30 | 235 | -2 | -0.844 | -1.959 | -17.544 | | -0.508 | -0.466 | -5.379 | -0.305 | 1.926 | 0.844 | 2.575 |
| | | 2025-01-29 | 237 | -1 | -0.42 | 1.541 | -58.394 | | 0.084 | 0.466 | -4.865 | 0.722 | 2.853 | -0.42 | 1.702 |