Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 265A | Ｈｍｃｏｍｍ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 774 | 24 | 3.2 | -0.097 | 11.983 | | 4.736 | 5.839 | 3.576 | 1.984 | -5.336 | -1.067 | 4.588 |
| | | 2025-05-29 | 750 | 21 | 2.881 | 0.813 | 108.636 | | 3.505 | 3.192 | 0.574 | -1.409 | -8.612 | 0.137 | 4.252 |
| | | 2025-05-28 | 729 | 7 | 0.97 | -0.679 | 175 | | 1.702 | -0.069 | -2.195 | -4.471 | -11.522 | 0.277 | 1.934 |
| | | 2025-05-27 | 722 | 2 | 0.278 | 0.516 | -67.742 | | 1.319 | -1.514 | -3.103 | -5.747 | -12.761 | 0.139 | 1.248 |
| | | 2025-05-26 | 720 | 18 | 2.564 | 0.667 | -5.344 | | 0.84 | -2.465 | -3.299 | -6.362 | -13.377 | 0 | 4.701 |
| | | 2025-05-23 | 702 | -9 | -1.266 | -3.228 | -2.239 | | -2.985 | -5.556 | -5.615 | -9.018 | -15.904 | 0 | 2.279 |
| | | 2025-05-22 | 711 | 3 | 0.424 | -2.506 | -23.864 | | -2.469 | -5.111 | -4.43 | -8.215 | -15.239 | -1.13 | 3.29 |
| | | 2025-05-21 | 708 | -21 | -2.881 | -0.408 | -56.916 | | -4.608 | -6.337 | -4.726 | -8.96 | -16.065 | 0 | 3.107 |
| | | 2025-05-20 | 729 | -39 | -5.078 | 0.145 | -81.853 | | -3.264 | -4.743 | -1.731 | -6.732 | -14.061 | 1.042 | 7.015 |
| | | 2025-05-19 | 768 | 39 | 5.35 | 2.648 | 257.302 | | 0.735 | 0.026 | 3.817 | -2.248 | -9.983 | -1.097 | 18.741 |
| | | 2025-05-16 | 729 | -48 | -6.178 | -0.712 | 181.25 | | -4.456 | -5.078 | -0.665 | -7.682 | -15.034 | -8.88 | 7.328 |
| | | 2025-05-15 | 777 | 12 | 1.569 | -0.176 | -5.684 | | 0.962 | 0.635 | 6.217 | -2.21 | -9.907 | -0.392 | 3.684 |
| | | 2025-05-14 | 765 | -8 | -1.035 | -1.859 | 1.496 | | -0.598 | -0.417 | 5.605 | -3.933 | -11.729 | 0 | 2.52 |
| | | 2025-05-13 | 773 | 2 | 0.259 | -0.39 | 8.083 | | -0.515 | 1.112 | 7.099 | -3.206 | -11.283 | 2.594 | 3.806 |
| | | 2025-05-12 | 771 | 9 | 1.181 | 2.502 | 6.127 | | -0.285 | 1.554 | 6.87 | -3.772 | -11.943 | 1.969 | 4.222 |
| | | 2025-05-09 | 762 | -15 | -1.931 | -1.146 | -20 | | -1.423 | 0.874 | 5.528 | -5.372 | -13.4 | -0.515 | 2.5 |
| | | 2025-05-08 | 777 | -25 | -3.117 | -0.809 | -1.354 | | 0.31 | 3.228 | 7.344 | -3.698 | -12.14 | 0.998 | 5.951 |
| | | 2025-05-07 | 802 | 48 | 6.366 | -3.46 | 143.868 | | 4.591 | 7.062 | 10.377 | -0.75 | -9.7 | 1.989 | 7.219 |
| | | 2025-05-02 | 754 | -16 | -2.078 | 5.449 | -72.069 | | 0.266 | 1.727 | 3.373 | -6.87 | -15.457 | 0 | 2.789 |
| | | 2025-05-01 | 770 | 0 | 0 | -19.335 | 121.93 | | 3.328 | 4.534 | 4.859 | -5.224 | -14.135 | 1.948 | 7.792 |
| | | 2025-04-30 | 770 | 32 | 4.336 | -8.456 | 103.571 | | 4.364 | 5.537 | 4.2 | -5.6 | -14.553 | -1.355 | 7.967 |
| | 2025-02-14 | 2025-02-28 | 865 | -14 | -1.593 | -2.758 | -40.46 | | -3.07 | -5.537 | -13.344 | -18.898 | -22.606 | -1.024 | 3.882 |
| | | 2025-02-27 | 879 | -25 | -2.765 | 0.185 | -31.063 | | -0.902 | -6.559 | -12.739 | -18.031 | -21.34 | 0.221 | 7.011 |
| | | 2025-02-26 | 904 | -69 | -7.091 | -1.012 | -53.401 | 1537 | 1.894 | -6.35 | -11.087 | -16.177 | -19.081 | -1.542 | 7.263 |
| | | 2025-02-25 | 973 | 132 | 15.696 | -2.606 | 289.915 | 1537 | 9.894 | -1.508 | -5.006 | -10.334 | -12.816 | -0.119 | 18.683 |
| | | 2025-02-21 | 841 | 3 | 0.358 | -1.598 | -30.588 | 1537 | -4.127 | -15.316 | -18.286 | -22.821 | -24.563 | 0 | 5.012 |
| | | 2025-02-20 | 838 | -42 | -4.773 | -1.919 | -56.71 | 1537 | -10.756 | -16.972 | -19.377 | -23.561 | -24.853 | 1.023 | 6.34 |
| | | 2025-02-19 | 880 | -15 | -1.676 | 0.452 | 71.111 | 1537 | -11.504 | -14.138 | -16.056 | -20.322 | -21.122 | 0.335 | 10.444 |
| | | 2025-02-18 | 895 | -37 | -3.97 | 0.434 | -37.754 | | -14.223 | -13.727 | -15.272 | -19.43 | -19.803 | -0.215 | 7.488 |
| | | 2025-02-17 | 932 | -218 | -18.957 | 4.938 | 136.954 | | -14.527 | -10.975 | -12.521 | -16.48 | | -15.478 | 9.239 |
| | | 2025-02-14 | 1150 | 35 | 3.139 | -3.27 | 105.277 | | 3.697 | 9.264 | 7.268 | 2.494 | | 0.448 | 8.598 |
| | | 2025-02-13 | 1115 | -10 | -0.889 | -1.385 | -8.121 | | 3.279 | 7.397 | 4.198 | -0.762 | | -0.356 | 4.216 |
| | | 2025-02-12 | 1125 | -5 | -0.442 | 2.014 | -42.867 | | 6.595 | 8.917 | 4.971 | -0.103 | | -1.239 | 3.797 |
| | | 2025-02-10 | 1130 | 105 | 10.244 | 2.647 | 24.269 | | 9.56 | 10.029 | 5.151 | -0.004 | | 0 | 11.603 |
| | | 2025-02-07 | 1025 | 22 | 2.193 | -1.673 | 182.039 | | 2.153 | 0.137 | -4.941 | -9.695 | | 1.595 | 3.762 |
| | | 2025-02-06 | 1003 | 9 | 0.905 | 0.569 | 4.304 | | 0.703 | -2.998 | -7.605 | -12.219 | | 0.402 | 2.024 |
| | | 2025-02-05 | 994 | -11 | -1.095 | 0.196 | -18.557 | | -0.281 | -4.423 | -9.124 | -13.836 | | 0 | 1.822 |
| | | 2025-02-04 | 1005 | 15 | 1.515 | 0.495 | -56.774 | | -0.534 | -4.277 | -8.789 | -13.719 | | 0.202 | 1.927 |
| | | 2025-02-03 | 990 | 2 | 0.202 | -3.292 | 17.364 | | -3.188 | -6.674 | -10.746 | -15.716 | | -0.911 | 8.047 |
| | | 2025-01-31 | 988 | -19 | -1.887 | -0.735 | -50.747 | | -5.346 | -7.758 | -11.218 | -16.427 | | 0 | 2.229 |
| | | 2025-01-30 | 1007 | -55 | -5.179 | -2.908 | 196.336 | | -6.063 | -6.923 | -9.722 | -14.938 | | 1.507 | 9.664 |