Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 264A | Ｓｃｈｏｏ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 850 | 10 | 1.19 | -0.108 | 4.968 | | 0.212 | -1.904 | -30.861 | -37.194 | -39.644 | 0 | 2.857 |
| | | 2025-05-29 | 840 | 5 | 0.599 | 0.379 | -41.338 | | -0.733 | -7.804 | -33.085 | -38.453 | -40.616 | -0.719 | 4.406 |
| | | 2025-05-28 | 835 | -28 | -3.244 | -0.215 | -43.377 | | -1.393 | -16.224 | -34.947 | -39.36 | -41.225 | 0.232 | 4.71 |
| | | 2025-05-27 | 863 | 10 | 1.172 | 1.656 | 77.986 | 941 | 1.03 | -19.796 | -34.142 | -37.91 | -39.507 | 1.407 | 5.465 |
| | | 2025-05-26 | 853 | 13 | 1.548 | 2.887 | -29.157 | 941 | -0.374 | -25.528 | -36.116 | -39.148 | -40.45 | -1.786 | 5.353 |
| | | 2025-05-23 | 840 | -3 | -0.356 | -1.369 | -49.141 | 941 | -5.063 | -30.67 | -38.266 | -40.548 | -41.588 | -1.779 | 3.808 |
| | | 2025-05-22 | 843 | -29 | -3.326 | -0.341 | 28.188 | 941 | -13.627 | -33.768 | -39.225 | -40.797 | -41.659 | -0.229 | 7.767 |
| | | 2025-05-21 | 872 | -1 | -0.115 | -0.509 | -65.284 | 941 | -23.949 | -34.426 | -38.312 | -39.326 | -39.938 | 0.115 | 4.023 |
| | | 2025-05-20 | 873 | -123 | -12.349 | -0.114 | 14991.142 | | -32.732 | -36.927 | -39.218 | -39.801 | -40.108 | -9.639 | 6.62 |
| | | 2025-05-19 | 996 | -300 | -23.148 | 1.875 | 42.697 | | -30.573 | -30.843 | -31.73 | -31.986 | -31.941 | -23.148 | 0 |
| | | 2025-05-16 | 1296 | -400 | -23.585 | 1.877 | -94.639 | | -15.757 | -12.71 | -11.949 | -12.233 | -11.696 | -23.585 | 0 |
| | | 2025-05-15 | 1696 | 68 | 4.177 | -2.617 | 101.273 | | 8.053 | 12.909 | 14.986 | 14.263 | 15.575 | 0 | 7.562 |
| | | 2025-05-14 | 1628 | 71 | 4.56 | -0.781 | -5.958 | | 7.601 | 10.373 | 11.942 | 9.877 | 11.372 | 0.835 | 5.1 |
| | | 2025-05-13 | 1557 | 42 | 2.772 | 0.17 | 55.565 | | 5.89 | 6.944 | 7.975 | 5.109 | 6.854 | 0.528 | 4.759 |
| | | 2025-05-12 | 1515 | 63 | 4.339 | 2.184 | 3.631 | | 4.786 | 4.931 | 5.631 | 2.305 | 4.192 | -0.413 | 4.844 |
| | | 2025-05-09 | 1452 | 39 | 2.76 | -0.755 | -20.147 | | 1.468 | 0.988 | 1.57 | -2.053 | 0.036 | 0 | 3.125 |
| | | 2025-05-08 | 1413 | -2 | -0.141 | -0.065 | 94.643 | | -1.506 | -2.038 | -1.294 | -4.881 | -2.476 | 1.06 | 3.635 |
| | | 2025-05-07 | 1415 | -19 | -1.325 | 2.026 | -9.736 | | -1.531 | -2.796 | -1.556 | -4.983 | -2.211 | 0.697 | 2.122 |
| | | 2025-05-02 | 1434 | -7 | -0.486 | -0.292 | -29.914 | | -0.513 | -2.103 | -0.698 | -3.958 | -0.726 | -0.625 | 2.479 |
| | | 2025-05-01 | 1441 | -29 | -1.973 | -0.408 | -35.985 | | -0.055 | -1.959 | -0.634 | -3.764 | -0.05 | 0.544 | 3.983 |
| | | 2025-04-30 | 1470 | 45 | 3.158 | 2.592 | 25.118 | | 1.758 | -0.312 | 0.923 | -2.153 | 2.107 | 0 | 4.954 |
| | 2025-02-14 | 2025-02-28 | 1564 | -47 | -2.917 | -3.777 | 14.668 | | -1.113 | -1.58 | 9.087 | 21.032 | 29.516 | -1.241 | 4.83 |
| | | 2025-02-27 | 1611 | 77 | 5.02 | 1.253 | -13.557 | | 1.423 | 2.331 | 13.291 | 25.372 | 34.504 | 0.652 | 6.328 |
| | | 2025-02-26 | 1534 | -60 | -3.764 | 0.585 | 27.109 | 545 | -3.413 | -1.654 | 8.89 | 20.238 | 29.278 | -0.878 | 6.192 |
| | | 2025-02-25 | 1594 | -11 | -0.685 | -3.375 | -2.077 | 545 | -1.043 | 3.406 | 13.821 | 25.738 | 35.56 | 0 | 4.684 |
| | | 2025-02-21 | 1605 | 7 | 0.438 | -2.884 | -0.678 | 545 | -1.534 | 5.976 | 15.504 | 27.61 | 37.852 | 1.126 | 3.304 |
| | | 2025-02-20 | 1598 | -12 | -0.745 | -0.326 | -34.117 | 545 | 0.088 | 7.566 | 16.167 | 27.963 | 38.627 | 0 | 3.829 |
| | | 2025-02-19 | 1610 | -37 | -2.247 | -2.899 | -22.942 | 545 | 3.192 | 10.592 | 18.156 | 29.83 | 41.126 | -2.429 | 6.624 |
| | | 2025-02-18 | 1647 | -43 | -2.544 | 6.667 | -58.587 | | 7.549 | 15.758 | 22.25 | 33.981 | 45.912 | 1.775 | 7.225 |
| | | 2025-02-17 | 1690 | 252 | 17.524 | 1.011 | 278.65 | | 14.794 | 21.758 | 27.026 | 38.793 | 51.407 | -5.076 | 27.179 |
| | | 2025-02-14 | 1438 | 22 | 1.554 | -2.723 | 4.132 | | 2.788 | 6.78 | 9.41 | 19.219 | 30.345 | 0.071 | 3.64 |
| | | 2025-02-13 | 1416 | -50 | -3.411 | 8.763 | -25.755 | | 3.012 | 5.79 | 8.486 | 18.077 | 29.493 | 0 | 6.662 |
| | | 2025-02-12 | 1466 | 115 | 8.512 | -0.512 | 111.072 | | 8.48 | 9.986 | 13.233 | 22.9 | 35.215 | 1.85 | 9.071 |
| | | 2025-02-10 | 1351 | 27 | 2.039 | 2.054 | 33.473 | | 2.8 | 2.589 | 5.478 | 13.935 | | -1.662 | 5.568 |
| | | 2025-02-07 | 1324 | 8 | 0.608 | 0.738 | -50.67 | | 1.549 | 0.861 | 4.341 | 12.069 | | -0.152 | 2.864 |
| | | 2025-02-06 | 1316 | 16 | 1.231 | 0.451 | 109.724 | | 1.669 | 0.343 | 4.604 | 11.696 | | -0.769 | 5.689 |
| | | 2025-02-05 | 1300 | 20 | 1.562 | -0.421 | -10.341 | | -0.184 | -0.604 | 4.398 | 10.853 | | 1.484 | 2.879 |
| | | 2025-02-04 | 1280 | -19 | -1.463 | -3.866 | -8.081 | | -2.617 | -1.916 | 3.775 | 9.499 | | 0.231 | 3.438 |
| | | 2025-02-03 | 1299 | 22 | 1.723 | -2.316 | -41.904 | | -1.561 | -0.46 | 6.284 | 11.732 | | -2.897 | 5.806 |
| | | 2025-01-31 | 1277 | -79 | -5.826 | -0.693 | 39.04 | | -3.375 | -2.348 | 5.478 | 10.339 | | 0.074 | 6.348 |
| | | 2025-01-30 | 1356 | -4 | -0.294 | 0.761 | -16.451 | | 2.062 | 3.338 | 13.03 | 17.759 | | -0.294 | 4.051 |