Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2488 | ＪＴＰ | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 1173 | 0 | 0 | 1.386 | -11.486 | | 0.068 | 1.427 | 0.48 | 0.666 | -0.14 | 0.085 | 1.279 |
| | | 2025-05-29 | 1173 | -2 | -0.17 | 0.255 | -40.918 | | 0.721 | 2.062 | 0.576 | 0.54 | -0.176 | 1.191 | 1.624 |
| | | 2025-05-28 | 1175 | -10 | -0.844 | -0.808 | 31.152 | | 1.311 | 2.085 | 0.827 | 0.613 | -0.033 | 0 | 2.298 |
| | | 2025-05-27 | 1185 | 30 | 2.597 | 0.313 | -2.551 | | 3.008 | 2.544 | 1.741 | 1.416 | 0.814 | 0.693 | 2.236 |
| | | 2025-05-26 | 1155 | 20 | 1.762 | 0.835 | 152.903 | | 1.156 | -0.13 | -0.613 | -1.225 | -1.716 | 0 | 2.212 |
| | | 2025-05-23 | 1135 | -14 | -1.218 | 0.436 | -49.675 | | -0.508 | -2.155 | -2.196 | -3.031 | -3.439 | 0.783 | 2.207 |
| | | 2025-05-22 | 1149 | 21 | 1.862 | 0.594 | 12 | | 1.323 | -1.229 | -0.887 | -1.969 | -2.315 | -0.266 | 3.117 |
| | | 2025-05-21 | 1128 | -14 | -1.226 | -0.619 | 16.525 | | -1.243 | -3.184 | -2.554 | -3.866 | -4.149 | 0 | 2.571 |
| | | 2025-05-20 | 1142 | -8 | -0.696 | -0.84 | -70.574 | | -1.62 | -2.385 | -1.214 | -2.746 | -3.002 | 0.087 | 1.84 |
| | | 2025-05-19 | 1150 | 49 | 4.45 | -1.148 | -44.267 | | -1.81 | -2.086 | -0.357 | -2.113 | -2.388 | 0.545 | 5.691 |
| | | 2025-05-16 | 1101 | -89 | -7.479 | -2.979 | 1.338 | | -6.632 | -6.457 | -4.238 | -6.303 | -6.574 | -9.16 | 4.63 |
| | | 2025-05-15 | 1190 | -31 | -2.539 | 0.142 | 258.586 | | -0.218 | 0.397 | 3.601 | 1.122 | 0.914 | 0.328 | 9.178 |
| | | 2025-05-14 | 1221 | 27 | 2.261 | 0.43 | 141.463 | | 2.778 | 3.186 | 7.053 | 3.797 | 3.563 | 1.005 | 3.125 |
| | | 2025-05-13 | 1194 | 4 | 0.336 | 0.14 | -15.464 | | 1.272 | 1.332 | 5.258 | 1.57 | 1.372 | 0.84 | 1.946 |
| | | 2025-05-12 | 1190 | 22 | 1.884 | -0.218 | 88.35 | | 1.036 | 1.242 | 5.09 | 1.232 | 1.097 | 1.113 | 1.277 |
| | | 2025-05-09 | 1168 | 1 | 0.086 | 1.518 | -18.898 | | -0.579 | -0.375 | 3.166 | -0.608 | -0.73 | 0.343 | 0.942 |
| | | 2025-05-08 | 1167 | -9 | -0.765 | 1.227 | -38.942 | | -0.934 | -0.265 | 2.957 | -0.755 | -0.786 | 0 | 1.292 |
| | | 2025-05-07 | 1176 | -12 | -1.01 | 0.545 | 25.301 | | -0.221 | 0.65 | 3.638 | -0.092 | -0.006 | 0 | 1.874 |
| | | 2025-05-02 | 1188 | 13 | 1.106 | 0.197 | 86.517 | | 0.883 | 1.826 | 4.471 | 0.827 | 1.073 | 0.681 | 1.88 |
| | | 2025-05-01 | 1175 | -9 | -0.76 | -0.794 | -29.921 | | 0.171 | 1.302 | 3.099 | -0.309 | -0.001 | 0.338 | 1.625 |
| | | 2025-04-30 | 1184 | 14 | 1.197 | 0.109 | 28.283 | | 1.197 | 2.617 | 3.58 | 0.417 | 0.773 | 0.085 | 2.245 |
| | 2025-02-14 | 2025-02-28 | 1167 | -14 | -1.185 | -2.307 | 172.807 | | -1.386 | -2.056 | -1.442 | 1.6 | 6.155 | -2.202 | 2.957 |
| | | 2025-02-27 | 1181 | -12 | -1.006 | -0.501 | -48.879 | | -1.205 | -0.881 | -0.277 | 3.058 | 7.683 | -0.335 | 1.02 |
| | | 2025-02-26 | 1193 | 22 | 1.879 | -0.978 | -29.43 | | -1.094 | 0.185 | 0.893 | 4.376 | 9.053 | 0.769 | 2.845 |
| | | 2025-02-25 | 1171 | -34 | -2.822 | 0.008 | 65.445 | | -3.143 | -1.348 | -0.783 | 2.754 | 7.326 | -1.411 | 1.879 |
| | | 2025-02-21 | 1205 | -22 | -1.793 | -0.405 | -53.528 | | -0.758 | 1.431 | 2.164 | 6.035 | 10.689 | -0.978 | 1.93 |
| | | 2025-02-20 | 1227 | -8 | -0.648 | -1.568 | -38.93 | | 2.284 | 3.283 | 4.252 | 8.333 | 13.013 | 0 | 2.714 |
| | | 2025-02-19 | 1235 | 28 | 2.32 | 0.324 | 95.072 | | 3.991 | 4.219 | 5.192 | 9.492 | 14.088 | -0.994 | 3.766 |
| | | 2025-02-18 | 1207 | 10 | 0.835 | 0.295 | -67.545 | | 2.688 | 2.349 | 3.194 | 7.438 | 11.884 | 1.086 | 2.083 |
| | | 2025-02-17 | 1197 | 65 | 5.742 | -2.444 | 170.483 | | 2.747 | 1.864 | 2.504 | 6.932 | 11.314 | 5.3 | 4.484 |
| | | 2025-02-14 | 1132 | -35 | -2.999 | -0.386 | 51.737 | | -2.565 | -3.487 | -2.966 | 1.474 | 5.564 | -0.257 | 3.467 |
| | | 2025-02-13 | 1167 | -7 | -0.596 | -1.046 | 20.465 | | -0.799 | -1.035 | -0.069 | 4.848 | 9.036 | -0.17 | 2.441 |
| | | 2025-02-12 | 1174 | 19 | 1.645 | 0.859 | -27.119 | | -0.71 | -0.668 | 0.459 | 5.796 | 9.957 | 0.433 | 2.265 |
| | | 2025-02-10 | 1155 | -26 | -2.202 | 1.133 | 112.23 | | -2.383 | -2.218 | -1.191 | 4.391 | 8.426 | 0 | 3.054 |
| | | 2025-02-07 | 1181 | -24 | -1.992 | -0.176 | -30.5 | | -0.354 | -0.405 | 1.21 | 7.025 | 11.091 | 0 | 2.202 |
| | | 2025-02-06 | 1205 | 8 | 0.668 | 0.121 | 94.175 | | 1.774 | 1.671 | 3.643 | 9.573 | 13.626 | 0.418 | 1.853 |
| | | 2025-02-05 | 1197 | 19 | 1.613 | 1.649 | -52.968 | | 1.269 | 1.398 | 3.375 | 9.265 | 13.184 | 0.679 | 2.207 |
| | | 2025-02-04 | 1178 | 13 | 1.116 | 0.591 | -6.41 | | -0.288 | 0 | 2.182 | 7.889 | 11.676 | 0.429 | 2.322 |
| | | 2025-02-03 | 1165 | -10 | -0.851 | -0.97 | 17.588 | | -1.204 | -0.741 | 1.453 | 6.991 | 10.715 | -1.532 | 3.054 |
| | | 2025-01-31 | 1175 | -20 | -1.674 | -1.374 | -54.773 | | -0.961 | 0.342 | 2.609 | 8.211 | 11.923 | 1.004 | 2.894 |
| | | 2025-01-30 | 1195 | 1 | 0.084 | -0.816 | 54.386 | | 0.725 | 2.25 | 4.689 | 10.425 | 14.091 | 2.01 | 2.427 |