Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 2025-06-26 | 2025-07-11 | 646 | -6 | -0.92 | 1.055 | 126.489 | | -0.89 | -0.89 | -1.566 | 0.242 | 3.95 | 1.534 | 4.56 |
| | | 2025-07-10 | 652 | -2 | -0.306 | -1.06 | 150.476 | | -1.002 | -0.061 | -0.682 | 1.283 | 4.947 | 0.459 | 2.311 |
| | | 2025-07-09 | 654 | 6 | 0.926 | 0.011 | -54.676 | | -0.547 | 0.122 | -0.36 | 1.749 | 5.298 | 0.617 | 0.77 |
| | | 2025-07-08 | 648 | -11 | -1.669 | 0.35 | -21.734 | | -0.978 | -0.993 | -1.25 | 1.045 | 4.368 | -1.517 | 1.242 |
| | | 2025-07-07 | 659 | -21 | -3.088 | -0.377 | -76.097 | | 0.857 | 0.641 | 0.525 | 3.001 | 6.142 | -1.471 | 2.761 |
| | | 2025-07-04 | 680 | 33 | 5.1 | 0.246 | 281.809 | | 4.326 | 4.231 | 3.874 | 6.596 | 9.581 | 1.546 | 7.154 |
| | | 2025-07-03 | 647 | 9 | 1.411 | -1.385 | 3.621 | | 0.124 | -0.277 | -0.937 | 1.816 | 4.389 | -0.157 | 2.686 |
| | | 2025-07-02 | 638 | -5 | -0.778 | -1.888 | 59.694 | | -1.665 | -1.846 | -2.231 | 0.666 | 3.038 | 0.311 | 1.887 |
| | | 2025-07-01 | 643 | -8 | -1.229 | -1.055 | -16.12 | | -1.772 | -1.395 | -1.417 | 1.689 | 3.947 | -0.768 | 0.938 |
| | | 2025-06-30 | 651 | -1 | -0.153 | 0.031 | -73.617 | | -0.792 | -0.504 | -0.11 | 3.242 | 5.347 | 0.92 | 2.315 |
| | | 2025-06-27 | 652 | -8 | -1.212 | 0.641 | 41.858 | | -0.153 | -0.579 | 0.178 | 3.732 | 5.654 | -1.667 | 4.644 |
| | | 2025-06-26 | 660 | -7 | -1.049 | 0.252 | 69.196 | | 1.32 | 0.503 | 1.545 | 5.364 | 7.085 | 1.199 | 2.896 |
| | | 2025-06-25 | 667 | 16 | 2.458 | -0.572 | 3.555 | | 2.426 | 1.306 | 2.812 | 6.881 | 8.39 | 0.307 | 2.769 |
| | | 2025-06-24 | 651 | 16 | 2.52 | 1.198 | 14.088 | | 0.216 | -1.169 | 0.562 | 4.71 | 5.959 | 0.472 | 2.198 |
| | | 2025-06-23 | 635 | -9 | -1.398 | -1.369 | -19.085 | | -2.667 | -3.817 | -1.806 | 2.519 | 3.485 | -0.311 | 1.743 |
| | | 2025-06-20 | 644 | -15 | -2.276 | -0.943 | 155.066 | | -2.217 | -2.778 | -0.384 | 4.386 | 5.032 | 0 | 3.281 |
| | | 2025-06-19 | 659 | 0 | 0 | -0.986 | -25.574 | | -0.453 | -0.618 | 2.006 | 7.287 | 7.574 | -0.455 | 0.762 |
| | | 2025-06-18 | 659 | -6 | -0.902 | 0.925 | -64.265 | | -0.992 | -0.468 | 2.171 | 7.905 | 7.727 | 0 | 1.527 |
| | | 2025-06-17 | 665 | -1 | -0.15 | 0.356 | 196.354 | | -0.419 | 0.575 | 3.274 | 9.31 | 8.824 | 0.3 | 3.528 |
| | | 2025-06-16 | 666 | 5 | 0.756 | 1.533 | -38.264 | | -0.299 | 1.231 | 3.609 | 9.738 | 9.114 | 0.454 | 1.357 |
| | | 2025-06-13 | 661 | -16 | -2.363 | -1.44 | 117.991 | | -0.781 | 0.931 | 3.037 | 9.083 | 8.422 | 0.443 | 3.187 |
| | | 2025-06-12 | 677 | 7 | 1.045 | 1.122 | 32.099 | | 1.927 | 3.675 | 5.748 | 11.808 | 11.159 | 0 | 1.196 |
| | | 2025-06-11 | 670 | 4 | 0.601 | 1.193 | -51.57 | | 1.731 | 3.299 | 4.963 | 10.773 | 10.137 | 0.751 | 0.9 |
| | 2025-03-31 | 2025-04-15 | 545 | 2 | 0.368 | 0.815 | -46.465 | | 1.49 | 0.387 | -8.286 | -9.738 | -11.174 | 0 | 1.292 |
| | | 2025-04-14 | 543 | -7 | -1.273 | 1.375 | 19.277 | | 2.492 | -1.666 | -8.923 | -10.328 | -11.824 | 0.545 | 2.026 |
| | | 2025-04-11 | 550 | 15 | 2.804 | -0.369 | -15.306 | | 6.219 | -2.187 | -8.027 | -9.432 | -11.015 | -1.869 | 6.589 |
| | | 2025-04-10 | 535 | 23 | 4.492 | 7.201 | -48.772 | | 3.682 | -6.681 | -10.792 | -12.134 | -13.756 | 5.664 | 1.876 |
| | | 2025-04-09 | 512 | 3 | 0.589 | -4.807 | 12.662 | | -2.92 | -12.419 | -14.956 | -16.162 | -17.798 | -1.965 | 5.133 |
| | | 2025-04-08 | 509 | 26 | 5.383 | 6.942 | -59.734 | 8995 | -7.252 | -14.869 | -15.946 | -16.977 | -18.642 | 4.141 | 3.386 |
| | | 2025-04-07 | 483 | -58 | -10.721 | -8.511 | 9.334 | 8995 | -15.942 | -20.846 | -20.731 | -21.499 | -23.14 | -10.721 | 4.574 |
| | | 2025-04-04 | 541 | -51 | -8.615 | -5.063 | 212.561 | 8995 | -10.844 | -13.551 | -11.855 | -12.445 | -14.33 | -3.378 | 9.56 |
| | | 2025-04-03 | 592 | -27 | -4.362 | -2.12 | 55.612 | 8995 | -6.121 | -6.845 | -3.977 | -4.424 | -6.599 | -6.139 | 3.448 |
| | | 2025-04-02 | 619 | -19 | -2.978 | -0.509 | -79.656 | 8995 | -3.553 | -3.432 | 0.272 | -0.171 | -2.599 | -0.94 | 2.431 |
| | | 2025-04-01 | 638 | -6 | -0.932 | -0.114 | 67.081 | 8997 | -1.391 | -0.716 | 3.397 | 2.917 | 0.199 | -3.882 | 5.601 |
| | | 2025-03-31 | 644 | -16 | -2.424 | -3.354 | 141.511 | 8997 | -0.279 | 0.437 | 4.525 | 3.982 | 0.983 | -1.515 | 2.673 |
| | | 2025-03-28 | 660 | 12 | 1.852 | -1.433 | -0.31 | 8997 | 2.357 | 3.627 | 7.261 | 6.696 | 3.345 | 0.154 | 2.167 |
| | | 2025-03-27 | 648 | 3 | 0.465 | -0.037 | 15.771 | 8997 | 1.187 | 2.825 | 5.558 | 4.905 | 1.353 | 0 | 2.194 |
| | | 2025-03-26 | 645 | 13 | 2.057 | 0.919 | -12.63 | 8997 | 0.75 | 3.2 | 5.248 | 4.484 | 0.743 | 0.791 | 1.727 |
| | | 2025-03-25 | 632 | -7 | -1.095 | 0.943 | 16.403 | | -0.971 | 2.067 | 3.315 | 2.451 | -1.437 | 0 | 2.226 |
| | | 2025-03-24 | 639 | 1 | 0.157 | 0.038 | 0.366 | | 0.377 | 3.835 | 4.501 | 3.586 | -0.519 | 0.627 | 1.727 |
| | | 2025-03-21 | 638 | -9 | -1.391 | -0.859 | -40.102 | | 1.431 | 4.539 | 4.392 | 3.451 | -0.839 | -0.618 | 2.047 |
| | | 2025-03-19 | 647 | 12 | 1.89 | -0.257 | 8.307 | | 4.355 | 6.801 | 5.941 | 4.957 | 0.372 | 0.472 | 3.292 |
| | | 2025-03-18 | 635 | 11 | 1.763 | -0.146 | -9.779 | | 4.133 | 5.763 | 4.139 | 3.068 | -1.652 | 0.641 | 2.24 |
| | | 2025-03-17 | 624 | 23 | 3.827 | 0.711 | 288.089 | | 3.965 | 4.54 | 2.503 | 1.332 | -3.569 | 3.161 | 2.614 |