Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2325 | ＮＪＳ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 5160 | 355 | 7.388 | 2.803 | 150.489 | 0.74 | 7.95 | 12.028 | 21.715 | 23.121 | 20.845 | 4.475 | 6.135 |
| | | 2025-05-28 | 4805 | 105 | 2.234 | -0.928 | 31.701 | 0.74 | 3.156 | 6.624 | 14.634 | 15.004 | 12.928 | 0.638 | 2.452 |
| | | 2025-05-27 | 4700 | 65 | 1.402 | 6.863 | 43.704 | 1.45 | 2.152 | 6.119 | 13.046 | 12.669 | 10.816 | 0 | 2.389 |
| | | 2025-05-26 | 4635 | 35 | 0.761 | -0.318 | -45.122 | 1.45 | 1.667 | 6.588 | 12.331 | 11.244 | 9.568 | 0.978 | 2.198 |
| | | 2025-05-23 | 4600 | 50 | 1.099 | 0.161 | 6.494 | 1.45 | 2.245 | 7.489 | 12.272 | 10.497 | 8.977 | 0.44 | 3.54 |
| | | 2025-05-22 | 4550 | 30 | 0.664 | -1.285 | 16.08 | 1.45 | 2.662 | 7.999 | 11.744 | 9.362 | 8.073 | 1.549 | 3.258 |
| | | 2025-05-21 | 4520 | 30 | 0.668 | -0.021 | -36.422 | 1.45 | 3.789 | 8.824 | 11.666 | 8.623 | 7.737 | 0 | 1.906 |
| | | 2025-05-20 | 4490 | 155 | 3.576 | -0.894 | 49.761 | 3.55 | 5.473 | 9.445 | 11.492 | 7.798 | 7.406 | 0.577 | 4.287 |
| | | 2025-05-19 | 4335 | 70 | 1.641 | 1.811 | -40.029 | 3.55 | 4.761 | 6.984 | 8.234 | 4.037 | 4.077 | 0.703 | 3.44 |
| | | 2025-05-16 | 4265 | 100 | 2.401 | 2.135 | -23.991 | 3.55 | 5.049 | 6.068 | 7.155 | 2.146 | 2.746 | 0.36 | 6.498 |
| | | 2025-05-15 | 4165 | 135 | 3.35 | 1.835 | 33.479 | 3.55 | 4.281 | 3.943 | 5.156 | -0.416 | 0.667 | 0 | 7.072 |
| | | 2025-05-14 | 4030 | 135 | 3.466 | -0.589 | 151.648 | 3.55 | 1.974 | 1.193 | 2.409 | -3.715 | -2.324 | 0.385 | 6.037 |
| | | 2025-05-13 | 3895 | -50 | -1.267 | -1.106 | -6.507 | 3.55 | -1.342 | -2.111 | -0.845 | -7.125 | -5.378 | 1.774 | 3.728 |
| | | 2025-05-12 | 3945 | 10 | 0.254 | 0.331 | -24.548 | 3.55 | -0.53 | -1.078 | 0.234 | -6.141 | -3.999 | 1.525 | 2.551 |
| | | 2025-05-09 | 3935 | -20 | -0.506 | 0.794 | 23.248 | 6.59 | -1.18 | -1.403 | -0.304 | -6.621 | -4.028 | 0 | 3.189 |
| | | 2025-05-08 | 3955 | -55 | -1.372 | -0.806 | -29.596 | 6.59 | -1.617 | -1.014 | -0.035 | -6.373 | -3.342 | 0 | 2.427 |
| | | 2025-05-07 | 4010 | 25 | 0.627 | -0.073 | -18.015 | 6.59 | -0.075 | 0.338 | 0.952 | -5.364 | -1.807 | 0.627 | 2.785 |
| | | 2025-05-02 | 3985 | -40 | -0.994 | -0.665 | 12.629 | 6.59 | -0.623 | -0.15 | -0.12 | -6.193 | -2.149 | 1.739 | 4.061 |
| | | 2025-05-01 | 4025 | -100 | -2.424 | -0.013 | 2.114 | 6.59 | 0.374 | 1.029 | 0.389 | -5.325 | -0.911 | 2.182 | 4.981 |
| | | 2025-04-30 | 4125 | 205 | 5.23 | 1.167 | 105.652 | 6.59 | 3.125 | 3.839 | 2.418 | -3.08 | 1.793 | 0.128 | 7.189 |
| | 2025-02-14 | 2025-02-28 | 4320 | -125 | -2.812 | -1.311 | 22.422 | 2.8 | -2.085 | -1.561 | 6.735 | 14.51 | 15.731 | -2.7 | 4.245 |
| | | 2025-02-27 | 4445 | 85 | 1.95 | 0.55 | -1.762 | 2.8 | -0.559 | 1.345 | 10.942 | 18.303 | 19.218 | -1.376 | 3.855 |
| | | 2025-02-26 | 4360 | -130 | -2.895 | -2.395 | -25.452 | 1.83 | -2.917 | -0.377 | 10.057 | 16.612 | 17.139 | 0.668 | 5.116 |
| | | 2025-02-25 | 4490 | 45 | 1.012 | 0.576 | -54.003 | 1.83 | 0.922 | 2.923 | 14.488 | 20.598 | 20.775 | -1.35 | 3.67 |
| | | 2025-02-21 | 4445 | -165 | -3.579 | -2.034 | -9.253 | 1.83 | 0.954 | 2.313 | 14.787 | 19.937 | 19.74 | 1.518 | 6.971 |
| | | 2025-02-20 | 4610 | 60 | 1.319 | -0.989 | -42.468 | 1.83 | 5.613 | 7.197 | 20.466 | 24.939 | 24.344 | -1.319 | 5.809 |
| | | 2025-02-19 | 4550 | 400 | 9.639 | 2.78 | 126.227 | 1.83 | 5.765 | 7.235 | 20.472 | 23.982 | 22.962 | 3.373 | 6.557 |
| | | 2025-02-18 | 4150 | -110 | -2.582 | 4.453 | 2.095 | 1.26 | -2.628 | -0.384 | 11.517 | 13.583 | 12.363 | 0 | 5.289 |
| | | 2025-02-17 | 4260 | 5 | 0.118 | 3.734 | 47.383 | 1.26 | -0.374 | 2.936 | 15.66 | 16.892 | 15.403 | -3.29 | 8.293 |
| | | 2025-02-14 | 4255 | -40 | -0.931 | -3.089 | -28.571 | 1.26 | -0.723 | 3.604 | 16.742 | 17.127 | 15.38 | -2.445 | 3.78 |
| | | 2025-02-13 | 4295 | -55 | -1.264 | -0.14 | -17.025 | 1.26 | 1.393 | 5.801 | 18.995 | 18.653 | 16.549 | 3.218 | 6.338 |
| | | 2025-02-12 | 4350 | 130 | 3.081 | 2.419 | -10.278 | 1.26 | 3.967 | 9.448 | 21.57 | 20.682 | 18.192 | 5.687 | 5.245 |
| | | 2025-02-10 | 4220 | -90 | -2.088 | 0.774 | -11.776 | 1.4 | 3.686 | 8.791 | 19.122 | 17.591 | 14.832 | 3.248 | 7.976 |
| | | 2025-02-07 | 4310 | 305 | 7.615 | 2.868 | 240.043 | 1.4 | 7.723 | 13.66 | 22.555 | 20.499 | 17.398 | 2.372 | 7.073 |
| | | 2025-02-06 | 4005 | -30 | -0.743 | -0.771 | -46.75 | 1.4 | 1.96 | 8.595 | 14.776 | 12.38 | 9.271 | 0.248 | 3.295 |
| | | 2025-02-05 | 4035 | 255 | 6.746 | 2.183 | 70.955 | 1.4 | 3.914 | 11.711 | 16.042 | 13.457 | 10.156 | 0.529 | 7.368 |
| | | 2025-02-04 | 3780 | -95 | -2.452 | -1.02 | -54.44 | 1.4 | 0.398 | 6.825 | 9.009 | 6.578 | 3.273 | 0.258 | 3.046 |
| | | 2025-02-03 | 3875 | -70 | -1.774 | 0.86 | -50.418 | 8.53 | 5.07 | 10.952 | 11.736 | 9.374 | 5.867 | 1.394 | 4.302 |
| | | 2025-01-31 | 3945 | 165 | 4.365 | 0.96 | -10.45 | 8.53 | 10.103 | 14.63 | 13.958 | 11.554 | 7.814 | 5.82 | 6.53 |
| | | 2025-01-30 | 3780 | 335 | 9.724 | 3.543 | 1027.111 | 8.53 | 9.629 | 12.083 | 9.502 | 7.106 | 3.333 | 10.16 | 6.362 |