Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2323 | ｆｏｎｆｕｎ | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 443 | 33 | 8.049 | -0.013 | 1536 | | 6.902 | 9.41 | 6.103 | 8.499 | 5.748 | -0.488 | 10.049 |
| | | 2025-05-29 | 410 | 0 | 0 | -0.069 | -60 | | 1.335 | 2.066 | -1.357 | 0.554 | -2.251 | -1.22 | 2.993 |
| | | 2025-05-28 | 410 | 6 | 1.485 | 0.124 | 81.159 | | 2.5 | 1.01 | -1.338 | 0.569 | -2.486 | 0 | 1.98 |
| | | 2025-05-27 | 404 | -1 | -0.247 | 0.861 | -58.683 | | 1.61 | -1.053 | -2.819 | -0.908 | -4.193 | 0.494 | 2.519 |
| | | 2025-05-26 | 405 | 11 | 2.792 | 0.57 | 108.75 | | 2.221 | -1.627 | -2.663 | -0.662 | -4.246 | 0.761 | 3.291 |
| | | 2025-05-23 | 394 | 7 | 1.809 | -0.476 | -20 | | -0.354 | -4.969 | -5.334 | -3.384 | -7.183 | 2.067 | 1.79 |
| | | 2025-05-22 | 387 | -11 | -2.764 | 1.505 | 270.37 | | -2.959 | -7.305 | -7.105 | -5.203 | -9.189 | 0 | 3.101 |
| | | 2025-05-21 | 398 | 1 | 0.252 | -0.292 | -76.923 | | -3.351 | -5.463 | -4.41 | -2.609 | -6.944 | 0.756 | 1.005 |
| | | 2025-05-20 | 397 | -4 | -0.998 | 8.462 | -37.097 | | -5.251 | -6.456 | -4.374 | -2.929 | -7.494 | 0 | 1.777 |
| | | 2025-05-19 | 401 | -10 | -2.433 | 1.058 | -69.357 | | -6.133 | -6.177 | -3.056 | -1.975 | -6.84 | 1.703 | 6.905 |
| | | 2025-05-16 | 411 | -41 | -9.071 | 0.021 | 250.867 | | -5.256 | -4.419 | -0.117 | 0.445 | -4.793 | -5.088 | 9.719 |
| | | 2025-05-15 | 452 | 18 | 4.147 | 4.661 | 84.043 | | 3.622 | 4.605 | 10.233 | 10.465 | 4.398 | 0.691 | 4.138 |
| | | 2025-05-14 | 434 | -4 | -0.913 | 3.42 | -4.082 | | 0.883 | 0.907 | 7.224 | 6.294 | 0 | -0.913 | 1.636 |
| | | 2025-05-13 | 438 | 4 | 0.922 | -2.421 | 15.294 | | 1.908 | 2.384 | 8.89 | 7.311 | 0.696 | -0.461 | 1.624 |
| | | 2025-05-12 | 434 | 11 | 2.6 | 1.061 | 240 | | 1.497 | 2.166 | 8.435 | 6.341 | -0.375 | 0 | 2.6 |
| | | 2025-05-09 | 423 | 1 | 0.237 | 1.383 | -77.679 | | -0.751 | 0.237 | 6.153 | 3.57 | -3.05 | -1.185 | 2.398 |
| | | 2025-05-08 | 422 | -10 | -2.315 | 0.263 | 77.778 | | -1.402 | 0.644 | 6.094 | 3.143 | -3.409 | 0.463 | 4.327 |
| | | 2025-05-07 | 432 | 5 | 1.171 | 0.116 | 14.545 | | 0.465 | 3.374 | 8.739 | 5.412 | -1.221 | 0 | 1.874 |
| | | 2025-05-02 | 427 | 0 | 0 | 0.675 | -17.91 | | 0.282 | 2.62 | 7.654 | 4.075 | -2.449 | 0 | 1.878 |
| | | 2025-05-01 | 427 | -5 | -1.157 | -0.554 | -48.462 | | 1.185 | 2.966 | 7.73 | 3.949 | -2.535 | 0.231 | 2.342 |
| | | 2025-04-30 | 432 | 0 | 0 | 1.359 | -64.384 | | 3.399 | 4.651 | 9.135 | 5.007 | -1.434 | -0.694 | 3.597 |
| | 2025-02-13 | 2025-02-28 | 408 | -19 | -4.45 | 2.113 | 65.625 | | -6.379 | -8.623 | -15.092 | -10.438 | -8.111 | -3.513 | 3.457 |
| | | 2025-02-27 | 427 | -9 | -2.064 | 1.344 | -28.09 | | -4.131 | -6.85 | -12.031 | -6.232 | -3.933 | 0.229 | 2.576 |
| | | 2025-02-26 | 436 | -13 | -2.895 | -1.323 | 117.073 | | -3.326 | -6.518 | -10.765 | -4.142 | -1.965 | 0.223 | 5.774 |
| | | 2025-02-25 | 449 | -10 | -2.179 | -1.757 | -46.053 | | -1.145 | -5.174 | -8.491 | -1.106 | 0.92 | -2.832 | 1.345 |
| | | 2025-02-21 | 459 | 3 | 0.658 | -0.171 | 280 | | 0.658 | -3.975 | -6.722 | 1.316 | 3.166 | 0 | 1.325 |
| | | 2025-02-20 | 456 | 1 | 0.22 | -0.674 | -85.185 | | -0.262 | -5.059 | -7.392 | 0.921 | 2.512 | 1.319 | 2.198 |
| | | 2025-02-19 | 455 | 3 | 0.664 | 2.12 | 101.493 | | -3.479 | -5.856 | -7.592 | 0.994 | 2.318 | 0.885 | 3.82 |
| | | 2025-02-18 | 452 | -6 | -1.31 | 0.319 | -55.629 | | -6.185 | -7.377 | -8.242 | 0.552 | 1.689 | 1.747 | 3.097 |
| | | 2025-02-17 | 458 | -7 | -1.505 | 0.74 | -76.516 | | -7.062 | -7.062 | -7.054 | 2.064 | 3.053 | 1.29 | 3.063 |
| | | 2025-02-14 | 465 | -62 | -11.765 | -5.149 | 165.702 | | -7 | -6.814 | -5.499 | 3.797 | 4.67 | -5.693 | 10.549 |
| | | 2025-02-13 | 527 | 20 | 3.945 | -2.928 | -10.037 | | 4.688 | 4.481 | 7.319 | 17.921 | 18.704 | 0.592 | 4.356 |
| | | 2025-02-12 | 507 | 0 | 0 | 2.057 | 92.143 | | 2.383 | 1.006 | 3.979 | 14.009 | 14.538 | 1.972 | 3.586 |
| | | 2025-02-10 | 507 | 13 | 2.632 | 2.459 | 38.614 | | 2.59 | 0.996 | 4.506 | 14.447 | 14.86 | -0.202 | 4.948 |
| | | 2025-02-07 | 494 | 12 | 2.49 | 0.891 | -50 | | 0.244 | -1.318 | 2.324 | 11.909 | 12.263 | 0 | 4.802 |
| | | 2025-02-06 | 482 | -4 | -0.823 | 1.01 | -11.79 | | -3.213 | -3.735 | 0.27 | 9.538 | 9.848 | -0.412 | 7.965 |
| | | 2025-02-05 | 486 | -16 | -3.187 | 0.445 | 35.503 | | -3.839 | -3.399 | 1.942 | 10.704 | 11.06 | -0.996 | 4.832 |
| | | 2025-02-04 | 502 | 2 | 0.4 | -0.316 | -11.053 | | -1.317 | -1.084 | 6.203 | 14.667 | 15.064 | 0 | 2.857 |
| | | 2025-02-03 | 500 | -20 | -3.846 | 0.417 | -26.357 | | -1.922 | -1.575 | 6.819 | 14.687 | 14.997 | 0 | 5.906 |
| | | 2025-01-31 | 520 | 1 | 0.193 | 0.047 | 40.984 | | 2.282 | 2.615 | 12.175 | 19.766 | 20.002 | 5.78 | 5.577 |
| | | 2025-01-30 | 519 | 17 | 3.386 | 1.041 | -31.203 | | 3.099 | 3.14 | 13.264 | 20.111 | 20.239 | 0.199 | 5.918 |
| | | 2025-01-29 | 502.5 | -5 | -0.985 | -0.557 | 72.727 | | 0.339 | 0.904 | 10.922 | 16.746 | 16.88 | 0 | 2.941 |