Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2315 | ＣＡＩＣＡ ＤＩＧＩＴＡＬ | 2025-06-13 | 2025-06-27 | 61 | -1 | -1.613 | -0.503 | 85.525 | 8.11 | -1.294 | -5.426 | -8.022 | -2.055 | -1.486 | 0 | 3.279 |
| | | 2025-06-26 | 62 | 0 | 0 | 1.451 | -10.203 | 8.11 | -0.958 | -4.908 | -6.683 | -0.289 | 0.215 | 0 | 3.279 |
| | | 2025-06-25 | 62 | -1 | -1.587 | 0.064 | -53.076 | 8.11 | -2.821 | -6.061 | -7.186 | -0.097 | 0.324 | 0 | 4.918 |
| | | 2025-06-24 | 63 | 2 | 3.279 | 1.253 | -34.885 | 5.06 | -2.778 | -4.834 | -5.914 | 1.711 | 2.029 | 1.639 | 3.226 |
| | | 2025-06-23 | 61 | -4 | -6.154 | -1.563 | 48.694 | 5.06 | -7.295 | -8.271 | -8.846 | -1.231 | -1.082 | -1.538 | 8.333 |
| | | 2025-06-20 | 65 | -3 | -4.412 | 1.532 | 43.271 | 5.06 | -3.274 | -2.985 | -2.985 | 5.588 | 5.473 | 0 | 4.615 |
| | | 2025-06-19 | 68 | 1 | 1.493 | 0.191 | 5.186 | 5.06 | 0.295 | 1.341 | 1.735 | 10.858 | 10.485 | 1.493 | 2.985 |
| | | 2025-06-18 | 67 | -1 | -1.471 | 2.944 | -35.266 | 5.06 | -1.76 | -0.149 | 0.722 | 9.944 | 9.144 | 0 | 2.985 |
| | | 2025-06-17 | 68 | 0 | 0 | 1 | -45.696 | 5.41 | 0.592 | 1.04 | 2.533 | 12.026 | 10.966 | 0 | 6.061 |
| | | 2025-06-16 | 68 | 0 | 0 | 1.315 | 16.815 | 5.41 | 1.19 | 0.741 | 3.03 | 12.397 | 11.184 | -2.941 | 6.25 |
| | | 2025-06-13 | 68 | -2 | -2.857 | -2.926 | 28.001 | 5.41 | 1.796 | 0.741 | 3.722 | 12.62 | 11.353 | 0 | 7.576 |
| | | 2025-06-12 | 70 | 6 | 9.375 | -1.992 | 17.78 | 5.41 | 5.422 | 3.704 | 7.494 | 16.048 | 14.829 | 1.562 | 7.692 |
| | | 2025-06-11 | 64 | -2 | -3.03 | 3.443 | 3.488 | 5.41 | -3.03 | -4.62 | -0.806 | 6.206 | 5.102 | 1.515 | 4.688 |
| | | 2025-06-10 | 66 | 0 | 0 | 3.416 | -0.611 | 5.05 | -1.493 | -2.222 | 2.868 | 9.38 | 8.41 | 0 | 4.545 |
| | | 2025-06-09 | 66 | 0 | 0 | -0.086 | 117.963 | 5.05 | -2.655 | -2.655 | 3.643 | 9.308 | 8.433 | 1.515 | 4.615 |
| | | 2025-06-06 | 66 | -2 | -2.941 | -0.444 | 15.491 | 5.05 | -3.226 | -2.798 | 4.497 | 9.199 | 8.41 | 0 | 3.03 |
| | | 2025-06-05 | 68 | -1 | -1.449 | -0.742 | -18.493 | 5.05 | -0.875 | 0.443 | 8.488 | 12.397 | 11.769 | -1.449 | 4.478 |
| | | 2025-06-04 | 69 | -1 | -1.429 | 0.437 | -67.386 | 5.05 | 1.173 | 1.471 | 11.075 | 13.974 | 13.511 | 1.429 | 4.412 |
| | | 2025-06-03 | 70 | 2 | 2.941 | 1.523 | 83.795 | 7.82 | 2.941 | 3.397 | 13.636 | 15.702 | 15.335 | 0 | 7.576 |
| | | 2025-06-02 | 68 | 0 | 0 | 0.262 | 16.916 | 7.82 | 0.295 | 1.644 | 11.475 | 12.322 | 12.235 | 0 | 4.478 |
| | | 2025-05-30 | 68 | 2 | 3.03 | 0.428 | -23.079 | 7.82 | 0.592 | 2.41 | 12.36 | 12.471 | 12.484 | 0 | 3.03 |
| | | 2025-05-29 | 66 | -2 | -2.941 | 0.562 | -17.813 | 7.82 | -1.198 | 0.457 | 9.927 | 9.344 | 9.416 | 0 | 6.061 |
| | 2025-03-14 | 2025-03-28 | 68 | 0 | 0 | -0.732 | 126.16 | 2.94 | -1.163 | 1.341 | 9.395 | 13.523 | 16.12 | 1.471 | 7.576 |
| | | 2025-03-27 | 68 | -1 | -1.449 | -1.912 | -30.879 | 2.94 | -0.875 | 2.41 | 9.748 | 14.247 | 16.492 | 1.449 | 4.412 |
| | | 2025-03-26 | 69 | 0 | 0 | 0.496 | -58.843 | 2.94 | -0.576 | 5.505 | 11.578 | 16.672 | 18.557 | 0 | 4.412 |
| | | 2025-03-25 | 69 | -1 | -1.429 | 0.515 | -1.155 | 7.71 | 0.877 | 7.309 | 11.723 | 17.427 | 18.91 | 1.429 | 8.955 |
| | | 2025-03-24 | 70 | 3 | 4.478 | -0.38 | 1.861 | 7.71 | 4.167 | 10.935 | 13.784 | 19.863 | 20.996 | 2.985 | 7.246 |
| | | 2025-03-21 | 67 | -5 | -6.944 | -0.437 | -60.142 | 7.71 | 2.446 | 8.414 | 9.334 | 15.358 | 16.184 | -1.389 | 8.955 |
| | | 2025-03-19 | 72 | 8 | 12.5 | -0.283 | 312.368 | 7.71 | 12.15 | 18.227 | 17.878 | 24.567 | 25.087 | 0 | 14.062 |
| | | 2025-03-18 | 64 | 1 | 1.587 | 1.354 | -56.614 | 6.97 | 4.235 | 7.744 | 5.471 | 11.459 | 11.446 | 1.587 | 3.125 |
| | | 2025-03-17 | 63 | 2 | 3.279 | 1.425 | 91.356 | 6.97 | 4.651 | 7.143 | 4.236 | 10.178 | 9.781 | 3.279 | 8.197 |
| | | 2025-03-14 | 61 | 0 | 0 | -0.382 | 11.889 | 6.97 | 3.39 | 4.452 | 1.262 | 7.093 | 6.296 | 0 | 6.78 |
| | | 2025-03-13 | 61 | 3 | 5.172 | 0.378 | 120.857 | 6.97 | 4.811 | 5.354 | 1.194 | 7.432 | 6.47 | 1.724 | 6.897 |
| | | 2025-03-12 | 58 | 0 | 0 | 0.599 | -54.248 | 6.97 | 0.694 | 0.52 | -3.59 | 2.401 | 1.351 | -1.724 | 3.509 |
| | | 2025-03-11 | 58 | 1 | 1.754 | -1.298 | 131.65 | 6.97 | 1.045 | 0.346 | -3.526 | 2.51 | 1.399 | -3.509 | 7.407 |
| | | 2025-03-10 | 57 | 0 | 0 | -0.502 | -3.993 | 5.77 | -0.697 | -1.893 | -5.126 | 0.6 | -0.187 | -1.754 | 3.636 |
| | | 2025-03-07 | 57 | -1 | -1.724 | -1.346 | 44.601 | 5.77 | -1.384 | -2.397 | -5.19 | 0.387 | -0.07 | -1.724 | 3.571 |
| | | 2025-03-06 | 58 | 1 | 1.754 | 0.34 | -54.214 | 5.77 | 0.694 | -2.027 | -3.59 | 1.897 | 1.731 | 0 | 3.509 |
| | | 2025-03-05 | 57 | -1 | -1.724 | -0.042 | -21.208 | 5.77 | -1.384 | -4.523 | -5.253 | 0 | -0.023 | -1.724 | 3.571 |
| | | 2025-03-04 | 58 | -1 | -1.695 | -0.672 | -10.844 | 4.32 | -0.344 | -4.132 | -3.59 | 1.576 | 1.849 | -3.39 | 5.455 |
| | | 2025-03-03 | 59 | 3 | 5.357 | 0.433 | 50.919 | 4.32 | 0.34 | -3.909 | -1.928 | 3.255 | 3.873 | 3.571 | 5.263 |
| | | 2025-02-28 | 56 | -3 | -5.085 | -0.262 | -3.491 | 4.32 | -5.085 | -9.385 | -6.417 | -2.029 | -1.153 | -1.695 | 3.571 |
| | | 2025-02-27 | 59 | 0 | 0 | 0.452 | -23.307 | 4.32 | -2.961 | -5.751 | -1.206 | 3.111 | 4.388 | 0 | 3.39 |