Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2300 | きょくとう | 2025-07-04 | 2025-07-15 | 500 | 1 | 0.2 | 0 | -66.667 | | | | | | | 0.2 | 0.2 |
| | | 2025-07-14 | 499 | 0 | 0 | -0.262 | 140 | | -0.04 | -0.14 | 1.357 | 3.613 | 4.173 | 0 | 0.2 |
| | | 2025-07-11 | 499 | -4 | -0.795 | 0.419 | -54.545 | | 0 | -0.1 | 1.596 | 3.729 | 4.173 | 0 | 1.207 |
| | | 2025-07-10 | 503 | 6 | 1.207 | 0.565 | 266.667 | | 1.452 | 0.781 | 2.653 | 4.652 | 5.016 | 0 | 1.822 |
| | | 2025-07-09 | 497 | -1 | -0.201 | 1.402 | -50 | | -0.04 | -0.281 | 1.694 | 3.533 | 3.781 | -0.803 | 1.012 |
| | | 2025-07-08 | 498 | 0 | 0 | 0.119 | -74.648 | | -0.28 | -0.06 | 2.116 | 3.837 | 3.99 | 0 | 0.606 |
| | | 2025-07-07 | 498 | 15 | 3.106 | 2.994 | -84.894 | | -0.44 | 0.161 | 2.343 | 3.954 | 3.995 | 2.07 | 2.469 |
| | | 2025-07-04 | 483 | -27 | -5.294 | 1.087 | 1943.478 | | -3.4 | -2.601 | -0.519 | 0.949 | 0.869 | 0 | 8.632 |
| | | 2025-07-03 | 510 | 2 | 0.394 | -0.732 | 0 | | 1.513 | 2.74 | 5.137 | 6.668 | 6.472 | 0 | 0.99 |
| | | 2025-07-02 | 508 | 6 | 1.195 | -0.643 | 15 | | 1.681 | 2.751 | 5.08 | 6.414 | 6.099 | -0.199 | 2.008 |
| | | 2025-07-01 | 502 | 5 | 1.006 | 0.681 | -58.333 | | 0.965 | 1.991 | 4.158 | 5.312 | 4.883 | 0 | 1.006 |
| | | 2025-06-30 | 497 | 2 | 0.404 | -1.498 | 71.429 | | 0.567 | 1.305 | 3.395 | 4.381 | 3.853 | 0.808 | 1.619 |
| | | 2025-06-27 | 495 | -1 | -0.202 | -0.732 | 21.739 | | 0.651 | 1.082 | 3.211 | 4.123 | 3.441 | 0.202 | 0.808 |
| | | 2025-06-26 | 496 | 0 | 0 | -0.219 | -66.176 | | 1.142 | 1.598 | 3.627 | 4.395 | 3.65 | 0 | 0.607 |
| | | 2025-06-25 | 496 | 9 | 1.848 | -0.12 | 209.091 | | 1.39 | 1.953 | 3.87 | 4.377 | 3.656 | 0.411 | 2.268 |
| | | 2025-06-24 | 487 | 2 | 0.412 | 3.274 | -15.385 | | -0.041 | 0.454 | 2.216 | 2.63 | 1.775 | 0.206 | 0.823 |
| | | 2025-06-23 | 485 | -3 | -0.615 | 1.367 | 52.941 | | -0.411 | 0.207 | 1.925 | 2.308 | 1.34 | -0.41 | 1.031 |
| | | 2025-06-20 | 488 | -2 | -0.408 | 2.033 | 142.857 | | 0.082 | 1.14 | 2.676 | 3.097 | 1.939 | 0 | 1.025 |
| | | 2025-06-19 | 490 | 4 | 0.823 | -0.166 | -69.565 | | 0.823 | 1.935 | 3.245 | 3.708 | 2.328 | 0.206 | 0.616 |
| | 2025-04-15 | 2025-04-30 | 478 | 5 | 1.057 | 2.564 | 8.696 | | 1.057 | 1.443 | 0.649 | -2.401 | -5.048 | 0.634 | 1.266 |
| | | 2025-04-28 | 473 | -2 | -0.421 | 0.14 | -66.667 | | 0.51 | 0.318 | -0.555 | -3.619 | -6.163 | 0.211 | 0.846 |
| | | 2025-04-25 | 475 | 4 | 0.849 | -4.112 | 305.882 | | 0.935 | 0.169 | -0.336 | -3.436 | -5.906 | 0 | 1.713 |
| | | 2025-04-24 | 471 | 3 | 0.641 | 0.73 | -26.087 | | 0.17 | -0.402 | -1.357 | -4.462 | -6.829 | 0.641 | 0.641 |
| | | 2025-04-23 | 468 | 2 | 0.429 | 0.537 | -11.538 | | -0.637 | -0.889 | -2.19 | -5.309 | -7.561 | 1.073 | 0.857 |
| | | 2025-04-22 | 466 | -7 | -1.48 | 5.557 | -25.714 | | -0.724 | -0.914 | -2.836 | -5.938 | -8.084 | 0 | 1.72 |
| | | 2025-04-21 | 473 | 0 | 0 | 1.297 | -41.667 | | 0.127 | 1.025 | -1.614 | -4.764 | -6.833 | 0 | 1.066 |
| | | 2025-04-18 | 473 | -2 | -0.421 | 0.933 | 1.695 | | -1.005 | 2.138 | -1.794 | -4.967 | -6.948 | 0.421 | 1.489 |
| | | 2025-04-17 | 475 | 15 | 3.261 | 0.864 | -77.985 | | -0.126 | 3.015 | -1.558 | -4.752 | -6.663 | 0 | 3.261 |
| | | 2025-04-16 | 460 | -21 | -4.366 | -0.284 | -89.478 | | -2.831 | -0.584 | -4.841 | -7.963 | -9.707 | 0.208 | 5 |
| | | 2025-04-15 | 481 | -19 | -3.8 | -0.875 | 1407.101 | | 2.08 | 3.086 | -0.784 | -4.053 | -5.728 | 1.2 | 16.424 |
| | | 2025-04-14 | 500 | 38 | 8.225 | 1.368 | 39.669 | | 7.759 | 6.724 | 3.016 | -0.482 | -2.094 | 2.597 | 7.527 |
| | | 2025-04-11 | 462 | -2 | -0.431 | -0.058 | 35.955 | | 3.033 | -1.387 | -4.766 | -8.173 | -9.568 | -0.862 | 2.423 |
| | | 2025-04-10 | 464 | 15 | 3.341 | 4.175 | 56.14 | | 3.896 | -1.737 | -4.621 | -8.053 | -9.321 | 5.345 | 3.501 |
| | | 2025-04-09 | 449 | 4 | 0.899 | -3.347 | -35.227 | | -0.664 | -5.573 | -7.924 | -11.275 | -12.38 | 0.449 | 2.511 |
| | | 2025-04-08 | 445 | 23 | 5.45 | 6.092 | -59.447 | | -3.68 | -7.388 | -9.087 | -12.353 | -13.321 | 1.659 | 3.73 |
| | | 2025-04-07 | 422 | -31 | -6.843 | -9.226 | -83.842 | | -10.782 | -13.097 | -14.158 | -17.177 | -17.954 | -5.74 | 3.893 |
| | | 2025-04-04 | 453 | -38 | -7.739 | -2.465 | 1578.75 | | -7.286 | -8.132 | -8.374 | -11.492 | -12.134 | -0.204 | 24.55 |
| | | 2025-04-03 | 491 | -8 | -1.603 | -1.034 | 175.862 | | -1.366 | -1.307 | -0.992 | -4.374 | -4.914 | 0.2 | 2.249 |
| | | 2025-04-02 | 499 | -1 | -0.2 | -1.461 | 70.588 | | 0 | 0.201 | 0.346 | -2.975 | -3.424 | 0 | 0.604 |
| | | 2025-04-01 | 500 | 0 | 0 | 0.047 | -15 | | 0.2 | 0.462 | 0.305 | -2.913 | -3.278 | 0 | 0.402 |
| | | 2025-03-31 | 500 | 1 | 0.2 | 0.076 | 0 | | 0.361 | 0.563 | 0.064 | -3.003 | -3.318 | 0 | 0.604 |
| | 2025-04-14 | 2025-04-28 | 473 | -2 | -0.421 | 0.14 | -66.667 | | 0.51 | 0.318 | -0.555 | -3.619 | -6.163 | 0.211 | 0.846 |
| | | 2025-04-25 | 475 | 4 | 0.849 | -4.112 | 305.882 | | 0.935 | 0.169 | -0.336 | -3.436 | -5.906 | 0 | 1.713 |
| | | 2025-04-24 | 471 | 3 | 0.641 | 0.73 | -26.087 | | 0.17 | -0.402 | -1.357 | -4.462 | -6.829 | 0.641 | 0.641 |
| | | 2025-04-23 | 468 | 2 | 0.429 | 0.537 | -11.538 | | -0.637 | -0.889 | -2.19 | -5.309 | -7.561 | 1.073 | 0.857 |
| | | 2025-04-22 | 466 | -7 | -1.48 | 5.557 | -25.714 | | -0.724 | -0.914 | -2.836 | -5.938 | -8.084 | 0 | 1.72 |
| | | 2025-04-21 | 473 | 0 | 0 | 1.297 | -41.667 | | 0.127 | 1.025 | -1.614 | -4.764 | -6.833 | 0 | 1.066 |
| | | 2025-04-18 | 473 | -2 | -0.421 | 0.933 | 1.695 | | -1.005 | 2.138 | -1.794 | -4.967 | -6.948 | 0.421 | 1.489 |
| | | 2025-04-17 | 475 | 15 | 3.261 | 0.864 | -77.985 | | -0.126 | 3.015 | -1.558 | -4.752 | -6.663 | 0 | 3.261 |
| | | 2025-04-16 | 460 | -21 | -4.366 | -0.284 | -89.478 | | -2.831 | -0.584 | -4.841 | -7.963 | -9.707 | 0.208 | 5 |
| | | 2025-04-15 | 481 | -19 | -3.8 | -0.875 | 1407.101 | | 2.08 | 3.086 | -0.784 | -4.053 | -5.728 | 1.2 | 16.424 |
| | | 2025-04-14 | 500 | 38 | 8.225 | 1.368 | 39.669 | | 7.759 | 6.724 | 3.016 | -0.482 | -2.094 | 2.597 | 7.527 |
| | | 2025-04-11 | 462 | -2 | -0.431 | -0.058 | 35.955 | | 3.033 | -1.387 | -4.766 | -8.173 | -9.568 | -0.862 | 2.423 |
| | | 2025-04-10 | 464 | 15 | 3.341 | 4.175 | 56.14 | | 3.896 | -1.737 | -4.621 | -8.053 | -9.321 | 5.345 | 3.501 |
| | | 2025-04-09 | 449 | 4 | 0.899 | -3.347 | -35.227 | | -0.664 | -5.573 | -7.924 | -11.275 | -12.38 | 0.449 | 2.511 |
| | | 2025-04-08 | 445 | 23 | 5.45 | 6.092 | -59.447 | | -3.68 | -7.388 | -9.087 | -12.353 | -13.321 | 1.659 | 3.73 |
| | | 2025-04-07 | 422 | -31 | -6.843 | -9.226 | -83.842 | | -10.782 | -13.097 | -14.158 | -17.177 | -17.954 | -5.74 | 3.893 |
| | | 2025-04-04 | 453 | -38 | -7.739 | -2.465 | 1578.75 | | -7.286 | -8.132 | -8.374 | -11.492 | -12.134 | -0.204 | 24.55 |
| | | 2025-04-03 | 491 | -8 | -1.603 | -1.034 | 175.862 | | -1.366 | -1.307 | -0.992 | -4.374 | -4.914 | 0.2 | 2.249 |
| | | 2025-04-02 | 499 | -1 | -0.2 | -1.461 | 70.588 | | 0 | 0.201 | 0.346 | -2.975 | -3.424 | 0 | 0.604 |
| | | 2025-04-01 | 500 | 0 | 0 | 0.047 | -15 | | 0.2 | 0.462 | 0.305 | -2.913 | -3.278 | 0 | 0.402 |
| | | 2025-03-31 | 500 | 1 | 0.2 | 0.076 | 0 | | 0.361 | 0.563 | 0.064 | -3.003 | -3.318 | 0 | 0.604 |
| | 2025-01-10 | 2025-01-24 | 532 | -3 | -0.561 | 1.157 | 23.529 | | -0.449 | 0.283 | 1.295 | 2.264 | 2.848 | -0.561 | 0.949 |
| | | 2025-01-23 | 535 | -2 | -0.372 | -0.568 | 61.905 | | 0.037 | 0.905 | 1.959 | 2.916 | 3.46 | -0.745 | 0.752 |
| | | 2025-01-22 | 537 | 2 | 0.374 | 0.25 | -47.5 | | 0.826 | 1.436 | 2.481 | 3.4 | 3.89 | 0 | 0.938 |
| | | 2025-01-21 | 535 | 2 | 0.375 | -1.192 | 8.108 | | 0.753 | 1.211 | 2.287 | 3.127 | 3.567 | -0.375 | 0.753 |
| | | 2025-01-20 | 533 | -1 | -0.187 | -0.312 | -64.078 | | 0.947 | 0.966 | 2.068 | 2.836 | 3.225 | 0 | 1.521 |
| | | 2025-01-17 | 534 | 10 | 1.908 | 2.095 | 33.766 | | 1.405 | 1.251 | 2.401 | 3.089 | 3.456 | 1.908 | 2.281 |
| | | 2025-01-16 | 524 | -5 | -0.945 | 0.138 | 140.625 | | -0.304 | -0.399 | 0.607 | 1.225 | 1.556 | 0.189 | 1.336 |
| | | 2025-01-15 | 529 | 9 | 1.731 | -0.299 | -49.206 | | 0.532 | 0.647 | 1.629 | 2.23 | 2.562 | 0.962 | 1.147 |
| | | 2025-01-14 | 520 | -6 | -1.141 | -1.214 | -65.193 | | -1.178 | -0.896 | 0.023 | 0.545 | 0.864 | 0 | 1.154 |
| | | 2025-01-10 | 526 | -3 | -0.567 | -0.135 | 596.154 | | -0.341 | 0.305 | 1.247 | 1.737 | 2.065 | 0 | 3.257 |
| | | 2025-01-09 | 529 | 2 | 0.38 | -0.79 | -44.681 | | 0.151 | 1.07 | 1.864 | 2.392 | 2.71 | 0.38 | 0.762 |
| | | 2025-01-08 | 527 | -2 | -0.378 | 0.696 | 67.857 | | 0.076 | 0.9 | 1.573 | 2.072 | 2.372 | -0.756 | 0.571 |
| | | 2025-01-07 | 529 | 1 | 0.189 | -0.058 | -30 | | 0.762 | 1.497 | 2.021 | 2.519 | 2.828 | 0.189 | 0.379 |
| | | 2025-01-06 | 528 | 0 | 0 | -0.153 | -9.091 | | 0.917 | 1.597 | 1.923 | 2.401 | 2.708 | 0 | 0.57 |