Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2294 | 柿安本店 | 2025-06-10 | 2025-06-25 | 2642 | -6 | -0.227 | 0.054 | -20.112 | 0.6 | 0.174 | 0.832 | -1.648 | -5.023 | -7.489 | 0 | 0.722 |
| | | 2025-06-24 | 2648 | 17 | 0.646 | -0.152 | 9.146 | 0.62 | 0.593 | 1.223 | -1.661 | -5.076 | -7.433 | 0.494 | 0.986 |
| | | 2025-06-23 | 2631 | 8 | 0.305 | 1.106 | -2.959 | 0.62 | 0.343 | 0.378 | -2.492 | -5.936 | -8.167 | -0.114 | 1.344 |
| | | 2025-06-20 | 2623 | -20 | -0.757 | 0.383 | -42.712 | 0.62 | 0.099 | -0.213 | -3.063 | -6.412 | -8.577 | 0 | 0.762 |
| | | 2025-06-19 | 2643 | 26 | 0.994 | 0.216 | 125.191 | 0.62 | 1.055 | 0.243 | -2.613 | -5.92 | -8.012 | 0 | 1.109 |
| | | 2025-06-18 | 2617 | 21 | 0.809 | 0.164 | -50.19 | 0.62 | 0.538 | -0.912 | -3.758 | -6.962 | -9.033 | 0.501 | 1.003 |
| | | 2025-06-17 | 2596 | -27 | -1.029 | -0.12 | -25.915 | 0.41 | -0.138 | -2.038 | -4.714 | -7.903 | -9.894 | -0.381 | 1.005 |
| | | 2025-06-16 | 2623 | 25 | 0.962 | 1.153 | -3.005 | 0.41 | 0.107 | -1.406 | -3.977 | -7.215 | -9.075 | 0 | 1.001 |
| | | 2025-06-13 | 2598 | 17 | 0.659 | -0.2 | -39.303 | 0.41 | -1.471 | -2.689 | -5.127 | -8.357 | -10.046 | -0.039 | 1.399 |
| | | 2025-06-12 | 2581 | -19 | -0.731 | 0.461 | -50.816 | 0.41 | -2.89 | -3.795 | -6.047 | -9.236 | -10.757 | 0.538 | 1.898 |
| | | 2025-06-11 | 2600 | -99 | -3.668 | -0.623 | 421.702 | 0.41 | -2.956 | -3.622 | -5.573 | -8.875 | -10.222 | -0.704 | 3.315 |
| | | 2025-06-10 | 2699 | -7 | -0.259 | -0.385 | 63.194 | 0.35 | -0.052 | -0.626 | -2.176 | -5.772 | -6.929 | 0.074 | 0.818 |
| | | 2025-06-09 | 2706 | 3 | 0.111 | -0.608 | 34.579 | 0.35 | 0.2 | -0.832 | -1.937 | -5.778 | -6.757 | -0.111 | 0.857 |
| | | 2025-06-06 | 2703 | 15 | 0.558 | 0.072 | -50.463 | 0.35 | 0.007 | -1.311 | -2.048 | -6.111 | -6.919 | 0 | 1.042 |
| | | 2025-06-05 | 2688 | -18 | -0.665 | -0.893 | 26.316 | 0.35 | -0.731 | -2.137 | -2.61 | -6.85 | -7.485 | -0.185 | 0.821 |
| | | 2025-06-04 | 2706 | 6 | 0.222 | -0.186 | -21.198 | 0.35 | -0.376 | -1.811 | -2.203 | -6.461 | -6.933 | 0 | 0.667 |
| | | 2025-06-03 | 2700 | -17 | -0.626 | -0.633 | 26.163 | 0.36 | -1.157 | -2.372 | -2.903 | -6.896 | -7.194 | -0.037 | 1.078 |
| | | 2025-06-02 | 2717 | -11 | -0.403 | -0.005 | -1.149 | 0.36 | -1.444 | -2.062 | -2.781 | -6.532 | -6.67 | 0.367 | 0.884 |
| | | 2025-05-30 | 2728 | -2 | -0.073 | 0.452 | -48.06 | 0.36 | -1.694 | -2.036 | -2.823 | -6.346 | -6.344 | -0.073 | 0.881 |
| | | 2025-05-29 | 2730 | -53 | -1.904 | -0.314 | 55.814 | 0.36 | -1.996 | -2.301 | -3.168 | -6.474 | -6.316 | -0.431 | 1.905 |
| | | 2025-05-28 | 2783 | -43 | -1.522 | -0.002 | -48.068 | 0.36 | -0.451 | -0.565 | -1.776 | -4.841 | -4.519 | -0.389 | 1.365 |
| | | 2025-05-27 | 2826 | 18 | 0.641 | -0.274 | 135.227 | 0.37 | 0.943 | 1.098 | -0.619 | -3.465 | -3.048 | 1.068 | 2.338 |
| | | 2025-05-26 | 2808 | 27 | 0.971 | 0.82 | 91.304 | 0.37 | 0.587 | 0.634 | -1.5 | -4.187 | -3.645 | -0.252 | 1.226 |
| | 2025-03-13 | 2025-03-28 | 3155 | 75 | 2.435 | -1.901 | 39.326 | 0.98 | 2.568 | 3.29 | 5.814 | 8.925 | 9.982 | 0.162 | 3.241 |
| | | 2025-03-27 | 3080 | 25 | 0.818 | 0.92 | -20.332 | 0.98 | 0.752 | 1.597 | 3.662 | 6.645 | 7.551 | -0.818 | 2.804 |
| | | 2025-03-26 | 3055 | 15 | 0.493 | -0.013 | 110.782 | 0.98 | 0.164 | 1.075 | 3.126 | 6.004 | 6.838 | 0.822 | 0.988 |
| | | 2025-03-25 | 3040 | -10 | -0.328 | 0.267 | -24.286 | 1.04 | -0.066 | 0.933 | 2.914 | 5.677 | 6.462 | -0.328 | 1.329 |
| | | 2025-03-24 | 3050 | -10 | -0.327 | -0.076 | 36.49 | 1.04 | 0.296 | 1.585 | 3.561 | 6.185 | 6.951 | 0.654 | 1.48 |
| | | 2025-03-21 | 3060 | 15 | 0.493 | -0.743 | 14.331 | 1.04 | 0.89 | 2.177 | 4.191 | 6.669 | 7.459 | -0.328 | 1.318 |
| | | 2025-03-19 | 3045 | 30 | 0.995 | 0.707 | 79.429 | 1.04 | 1.291 | 1.884 | 4 | 6.291 | 7.087 | 0.332 | 0.992 |
| | | 2025-03-18 | 3015 | -20 | -0.659 | 0.442 | -30 | 1.06 | 0.668 | 1.124 | 3.262 | 5.364 | 6.181 | 0.165 | 1.493 |
| | | 2025-03-17 | 3035 | 25 | 0.831 | 0.16 | -29.577 | 1.06 | 1.784 | 2.051 | 4.201 | 6.169 | 7.017 | 0.498 | 1.327 |
| | | 2025-03-14 | 3010 | 84 | 2.871 | 0.496 | 62.844 | 1.06 | 1.559 | 1.569 | 3.644 | 5.422 | 6.273 | 1.538 | 1.689 |
| | | 2025-03-13 | 2926 | -63 | -2.108 | 0.663 | 21.111 | 1.06 | -1.035 | -0.965 | 1.071 | 2.604 | 3.428 | -0.1 | 2.222 |
| | | 2025-03-12 | 2989 | 40 | 1.356 | 1.038 | 0.559 | 1.06 | 0.599 | 1.154 | 3.437 | 4.882 | 5.745 | -0.373 | 1.736 |
| | | 2025-03-11 | 2949 | 4 | 0.136 | -0.056 | -9.596 | 1.06 | -0.64 | 0.183 | 2.352 | 3.61 | 4.452 | -0.747 | 1.719 |
| | | 2025-03-10 | 2945 | -29 | -0.975 | -0.573 | 27.742 | 1.12 | -0.715 | 0.303 | 2.406 | 3.575 | 4.408 | 0.235 | 1.464 |
| | | 2025-03-07 | 2974 | -25 | -0.834 | 0.343 | -28.241 | 1.12 | 0.364 | 1.46 | 3.603 | 4.684 | 5.536 | 0 | 1.215 |
| | | 2025-03-06 | 2999 | 26 | 0.875 | 0.114 | 55.396 | 1.12 | 1.578 | 2.66 | 4.706 | 5.673 | 6.534 | 0.875 | 1.245 |
| | | 2025-03-05 | 2973 | 33 | 1.122 | -0.435 | -24.865 | 1.12 | 1.171 | 2.137 | 3.996 | 4.849 | 5.737 | -0.272 | 1.398 |
| | | 2025-03-04 | 2940 | 10 | 0.341 | 0.682 | 46.825 | 1.2 | 0.713 | 1.397 | 3.025 | 3.802 | 4.677 | 0.102 | 0.956 |
| | | 2025-03-03 | 2930 | 10 | 0.342 | -0.191 | -17.647 | 1.2 | 0.826 | 1.391 | 2.868 | 3.567 | 4.43 | 0 | 0.965 |
| | | 2025-02-28 | 2920 | -10 | -0.341 | -0.51 | -34.894 | 1.2 | 0.717 | 1.431 | 2.706 | 3.362 | 4.198 | -1.024 | 0.829 |
| | | 2025-02-27 | 2930 | 54 | 1.878 | 0.36 | 95.833 | 1.2 | 1.377 | 2.044 | 3.258 | 3.842 | 4.68 | 0.765 | 1.594 |
| | | 2025-02-26 | 2876 | 2 | 0.07 | 0.621 | 90.476 | 1.11 | -0.243 | 0.5 | 1.558 | 2.028 | 2.892 | 0.244 | 0.905 |