Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2286	林兼産業	2025-08-08
		2025-05-15	2025-05-30	505	10	2.02	0.389	51.724	461	1.202	2.206	0.063	2.551	2.337	0	2.626
			2025-05-29	495	-4	-0.802	-0.305	-33.077	461	-0.362	0.528	-1.801	0.504	0.419	0.2	1.01
			2025-05-28	499	1	0.201	0.387	23.81	461	0.849	0.605	-0.929	1.283	1.313	0.402	0.604
			2025-05-27	498	0	0	0.152	25	105	1.096	-0.24	-0.923	1.059	1.214	0	1.01
			2025-05-26	498	4	0.81	0.843	18.31	105	1.55	-0.797	-0.718	1.039	1.318	0.607	1.22
			2025-05-23	494	9	1.856	0.86	-17.442	105	0.981	-2.294	-1.46	0.199	0.608	0.412	1.646
			2025-05-22	485	-3	-0.615	-0.664	48.276	105	-0.615	-4.865	-3.047	-1.675	-1.109	-0.41	0.621
			2025-05-21	488	1	0.205	-0.183	-57.664	105	-1.85	-5.206	-2.275	-1.139	-0.43	0	0.821
			2025-05-20	487	-5	-1.016	-0.966	95.714	39.3	-3.717	-5.657	-2.264	-1.377	-0.564	0.61	2.062
			2025-05-19	492	4	0.82	0.963	-95.125	39.3	-4.206	-4.964	-1.03	-0.413	0.518	0.41	0.613
			2025-05-16	488	-43	-8.098	0.317	543.946	39.3	-6.513	-5.955	-1.438	-1.275	-0.226	-2.448	7.917
			2025-05-15	531	0	0	0.096	23.204	39.3	-0.113	2.057	7.594	7.338	8.651	-0.188	1.708
			2025-05-14	531	5	0.951	0.284	-27.6	39.3	-0.263	2.787	8.527	7.459	8.874	0	1.711
			2025-05-13	526	-8	-1.498	-0.61	73.611	39.3	-0.114	2.494	8.124	6.555	8.07	-0.375	1.711
			2025-05-12	534	-2	-0.373	0.014	-70.909	39.3	2.338	4.706	10.249	8.246	9.919	-0.187	0.943
			2025-05-09	536	1	0.187	1.292	-80.542	335	3.916	5.803	11.203	8.784	10.552	-0.748	1.708
			2025-05-08	535	33	6.574	-1.233	3292	335	5.108	6.574	11.458	8.762	10.577	6.574	4.58
			2025-05-07	502	0	0	1.81	-12.791	335	0.24	1.006	4.977	2.244	3.971	0.199	1.397
			2025-05-02	502	-2	-0.397	-0.533	-90.092	335	0.44	1.599	5.047	2.269	4.089	-0.794	1
			2025-05-01	504	2	0.398	-1.406	186.469	335	1.164	2.627	5.431	2.694	4.616	0.598	7.128
			2025-04-30	502	8	1.619	0.448	144.355	335	0.925	2.491	4.995	2.34	4.32	2.227	1.61
		2025-02-14	2025-02-28	503	-3	-0.593	-0.933	476.923	235	-0.119	1.37	5.504	7.506	7.906	0	2.414
			2025-02-27	506	-4	-0.784	1.427	-84.615	235	1.038	2.574	6.553	8.337	8.68	-0.784	1.2
			2025-02-26	510	6	1.19	0.24	-27.155	751	2.245	4.082	7.85	9.395	9.684	0.397	2
			2025-02-25	504	9	1.818	0.026	90.164	751	1.531	3.661	7.052	8.336	8.549	0	2.434
			2025-02-21	495	6	1.227	0.233	110.345	751	0.243	2.633	5.526	6.598	6.745	0	2.273
			2025-02-20	489	-7	-1.411	-1.036	-30.12	751	0.041	2.024	4.559	5.456	5.576	-0.403	1.431
			2025-02-19	496	-2	-0.402	1.477	-32.52	751	2.1	4.005	6.319	7.095	7.161	-1.406	1.018
			2025-02-18	498	7	1.426	0.029	-70.218	156	3.491	5.196	7.069	7.68	7.708	0.407	1.426
			2025-02-17	491	21	4.468	-0.259	188.811	156	3.151	4.557	5.883	6.328	6.332	3.404	2.07
			2025-02-14	470	-4	-0.844	-0.831	276.316	156	-0.17	0.75	1.6	1.904	1.873	0	1.915
			2025-02-13	474	1	0.211	1.149	-51.282	156	0.894	2.023	2.509	2.811	2.766	0	0.851
			2025-02-12	473	1	0.212	-0.384	-12.36	156	1.068	2.116	2.363	2.648	2.567	-0.424	1.502
			2025-02-10	472	7	1.505	0.518	30.882	127	1.375	2.142	2.262	2.479	2.353	0	1.505
			2025-02-07	465	0	0	-0.875	-8.108	127	0.389	0.78	0.859	0.982	0.841	0	0.649
			2025-02-06	465	0	0	1.888	13.846	127	0.606	0.78	0.947	0.982	0.824	0.215	0.648
			2025-02-05	465	4	0.868	0.102	47.727	127	1.219	0.911	1.052	0.968	0.806	0.868	0.868
			2025-02-04	461	1	0.217	-2.708	-30.159	127	0.567	0.239	0.252	0.109	-0.081	0.217	0.651
			2025-02-03	460	0	0	-1.806	-73.418	423	0.305	0.131	0.078	-0.126	-0.332	0.87	1.31
			2025-01-31	460	9	1.996	-0.441	-82.888	423	0.087	0.174	0.096	-0.135	-0.37	1.552	1.974
			2025-01-30	451	-9	-1.957	1.381	787.821	423	-2.084	-1.807	-1.82	-2.093	-2.356	0.652	3.326