Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2120 | ＬＩＦＵＬＬ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 182 | 6 | 3.409 | 0.248 | -25.053 | 33.04 | 5.691 | 9.639 | 16.309 | 20.418 | 15.19 | 1.136 | 3.977 |
| | | 2025-05-28 | 176 | -3 | -1.676 | 0.63 | -46.033 | 33.04 | 5.012 | 7.645 | 13.636 | 16.804 | 11.28 | 0 | 4.651 |
| | | 2025-05-27 | 179 | 16 | 9.816 | -0.104 | 228.161 | 44.81 | 9.013 | 11.18 | 16.628 | 19.048 | 12.996 | 0.613 | 10.976 |
| | | 2025-05-26 | 163 | 2 | 1.242 | 1.215 | -23.48 | 44.81 | 1.748 | 3.034 | 7.435 | 8.609 | 2.809 | -0.621 | 3.145 |
| | | 2025-05-23 | 161 | 2 | 1.258 | 1.054 | 39.158 | 44.81 | 0.751 | 2.482 | 6.963 | 7.262 | 1.232 | 2.516 | 3.145 |
| | | 2025-05-22 | 159 | 0 | 0 | -0.696 | 12.43 | 44.81 | -0.501 | 1.858 | 6.34 | 5.915 | -0.318 | -1.258 | 3.205 |
| | | 2025-05-21 | 159 | 0 | 0 | -1.372 | -5.991 | 44.81 | -0.251 | 2.382 | 7.085 | 5.887 | -0.675 | 0 | 1.911 |
| | | 2025-05-20 | 159 | -2 | -1.242 | 0.417 | -31.365 | 48 | 0.76 | 2.913 | 7.811 | 5.831 | -0.988 | -1.242 | 1.911 |
| | | 2025-05-19 | 161 | 0 | 0 | -1.127 | -42.406 | 48 | 3.073 | 4.681 | 9.973 | 7.148 | -0.017 | 1.242 | 3.165 |
| | | 2025-05-16 | 161 | 4 | 2.548 | 0.377 | -59.815 | 48 | 4.275 | 5.298 | 11.065 | 7.162 | -0.281 | 0 | 5.128 |
| | | 2025-05-15 | 157 | 6 | 3.974 | -0.106 | 448.118 | 48 | 3.018 | 3.357 | 9.179 | 4.486 | -2.998 | 9.272 | 8.917 |
| | | 2025-05-14 | 151 | 0 | 0 | -1.718 | 58.471 | 48 | -0.132 | -0.066 | 6.099 | 0.426 | -6.997 | -0.662 | 2.685 |
| | | 2025-05-13 | 151 | -1 | -0.658 | -0.727 | -6.627 | 48 | -0.132 | 0.266 | 6.548 | 0.226 | -7.316 | 1.316 | 2.667 |
| | | 2025-05-12 | 152 | 1 | 0.662 | -4.313 | 17.297 | 48 | 0.396 | 1.266 | 7.405 | 0.716 | -7.052 | 1.325 | 3.356 |
| | | 2025-05-09 | 151 | 0 | 0 | 0.762 | 13.061 | 55.53 | -0.264 | 0.868 | 6.85 | -0.119 | -7.957 | -0.662 | 2.685 |
| | | 2025-05-08 | 151 | 0 | 0 | 0.356 | 3.24 | 55.53 | -0.264 | 1.342 | 6.85 | -0.277 | -8.218 | 1.325 | 3.378 |
| | | 2025-05-07 | 151 | -1 | -0.658 | -0.734 | -19.92 | 55.53 | 0 | 1.958 | 6.759 | -0.501 | -8.478 | -0.658 | 2 |
| | | 2025-05-02 | 152 | 0 | 0 | -1.464 | 11.16 | 55.53 | 1.333 | 3.331 | 7.284 | -0.118 | -8.117 | 0.658 | 2.685 |
| | | 2025-05-01 | 152 | 1 | 0.662 | -0.347 | -11.645 | 55.53 | 2.151 | 4.539 | 7.012 | -0.419 | -8.419 | 0.662 | 2 |
| | | 2025-04-30 | 151 | 2 | 1.342 | 1.724 | -64.455 | 55.53 | 2.027 | 5.226 | 5.95 | -1.41 | -9.298 | 0 | 2.721 |
| | 2025-02-12 | 2025-02-27 | 166 | 2 | 1.22 | 0.691 | -15.889 | 54.87 | 0.484 | -3.037 | -10.925 | -13.098 | -10.887 | 1.22 | 2.454 |
| | | 2025-02-26 | 164 | -1 | -0.606 | -1.067 | -18.37 | 34.41 | -1.442 | -6.393 | -12.505 | -14.432 | -11.847 | 0.606 | 2.469 |
| | | 2025-02-25 | 165 | 2 | 1.227 | -1.377 | -32.24 | 34.41 | -2.135 | -7.718 | -12.587 | -14.25 | -11.201 | 0.613 | 4.321 |
| | | 2025-02-21 | 163 | -5 | -2.976 | 3.661 | 37.193 | 34.41 | -4.79 | -10.489 | -14.12 | -15.623 | -12.171 | 0 | 3.704 |
| | | 2025-02-20 | 168 | -4 | -2.326 | 0.232 | -9.989 | 34.41 | -4 | -9.532 | -11.913 | -13.393 | -9.346 | -1.163 | 2.994 |
| | | 2025-02-19 | 172 | -3 | -1.714 | -0.052 | -17.149 | 34.41 | -2.935 | -8.656 | -10.155 | -11.604 | -7.02 | -1.143 | 1.765 |
| | | 2025-02-18 | 175 | -3 | -1.685 | -0.869 | -39.213 | 11.68 | -4.891 | -8.185 | -8.816 | -10.302 | -5.194 | 0.562 | 3.448 |
| | | 2025-02-17 | 178 | -4 | -2.198 | 2.518 | -13.093 | 11.68 | -5.82 | -7.292 | -7.6 | -8.905 | -3.31 | 0 | 4 |
| | | 2025-02-14 | 182 | 3 | 1.676 | -0.176 | -61.501 | 11.68 | -5.699 | -6.282 | -5.758 | -6.981 | -0.871 | 0.559 | 2.825 |
| | | 2025-02-13 | 179 | -27 | -13.107 | 2.728 | 206.346 | 11.68 | -8.859 | -8.487 | -7.522 | -8.524 | -2.207 | -5.825 | 8.989 |
| | | 2025-02-12 | 206 | 6 | 3 | -0.493 | 273.456 | 11.68 | 3.31 | 4.093 | 6.12 | 5.199 | 12.84 | 2 | 2.97 |
| | | 2025-02-10 | 200 | 2 | 1.01 | 8.311 | -39.581 | 9.2 | 1.42 | 1.523 | 3.306 | 2.354 | 10.003 | 0.505 | 1.515 |
| | | 2025-02-07 | 198 | -1 | -0.503 | 0.029 | -13.524 | 9.2 | 1.538 | 0.917 | 2.167 | 1.497 | 9.32 | 0.503 | 3.59 |
| | | 2025-02-06 | 199 | 5 | 2.577 | 1.588 | 77.306 | 9.2 | 1.842 | 1.686 | 2.535 | 2.219 | 10.31 | 0.515 | 3.59 |
| | | 2025-02-05 | 194 | -1 | -0.513 | 1.02 | -35.657 | 9.2 | -0.411 | -0.462 | -0.021 | -0.134 | 8.002 | -1.026 | 2.094 |
| | | 2025-02-04 | 195 | 6 | 3.175 | 0.447 | -31.853 | 9.2 | -0.713 | 0 | 0.391 | 0.692 | 8.979 | 2.646 | 2.604 |
| | | 2025-02-03 | 189 | -11 | -5.5 | 0.712 | 73.133 | 11.24 | -3.963 | -2.977 | -2.818 | -2.113 | 6.053 | -2 | 3.704 |
| | | 2025-01-31 | 200 | 4 | 2.041 | -1.038 | -0.462 | 11.24 | 1.317 | 2.249 | 2.522 | 3.831 | 12.613 | -0.51 | 2.564 |
| | | 2025-01-30 | 196 | -6 | -2.97 | 1.291 | -24.459 | 11.24 | 0 | 0.668 | 0.472 | 2.094 | 10.81 | -1.485 | 1.531 |
| | | 2025-01-29 | 202 | 5 | 2.538 | 0.513 | -5.069 | 11.24 | 3.59 | 4.285 | 3.462 | 5.593 | 14.66 | 0 | 4.082 |
| | | 2025-01-28 | 197 | 5 | 2.604 | 0.036 | 99.756 | 10.4 | 1.756 | 2.551 | 1.026 | 3.445 | 12.297 | 0.521 | 3.627 |