Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 206A | ＰＲＩＳＭ ＢｉｏＬａｂ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 262 | 17 | 6.939 | -0.393 | 464.326 | | 4.216 | 2.184 | 4.1 | 2.104 | -2.073 | 0.408 | 8.98 |
| | | 2025-05-28 | 245 | 0 | 0 | 0.126 | -23.11 | | -2.855 | -4.409 | -2.731 | -4.684 | -8.45 | 0 | 2.49 |
| | | 2025-05-27 | 245 | -5 | -2 | 1.409 | -14.733 | | -4.072 | -4.372 | -3.07 | -4.958 | -8.518 | 0 | 2.041 |
| | | 2025-05-26 | 250 | -5 | -1.961 | -1.042 | -83.62 | | -3.4 | -2.42 | -1.123 | -3.296 | -6.689 | 1.176 | 4 |
| | | 2025-05-23 | 255 | -11 | -4.135 | -0.851 | 945.741 | | -2.448 | 0.196 | 1.11 | -1.544 | -4.903 | 0 | 10.588 |
| | | 2025-05-22 | 266 | 5 | 1.916 | 0.125 | -40.189 | | 1.76 | 5.305 | 5.69 | 2.584 | -0.884 | -1.149 | 3.502 |
| | | 2025-05-21 | 261 | -1 | -0.382 | 0.97 | -40.716 | | 0.23 | 4.735 | 4.017 | 0.609 | -2.781 | 0.382 | 2.692 |
| | | 2025-05-20 | 262 | -1 | -0.38 | 1.459 | -10.151 | | 1.946 | 6.504 | 4.901 | 0.901 | -2.452 | 0.38 | 3.053 |
| | | 2025-05-19 | 263 | 8 | 3.137 | -1.02 | 44.833 | | 3.707 | 7.699 | 5.792 | 1.232 | -2.129 | -0.784 | 4.365 |
| | | 2025-05-16 | 255 | -6 | -2.299 | 1.966 | -62.19 | | 2.989 | 4.723 | 3.256 | -1.916 | -5.134 | -0.383 | 3.953 |
| | | 2025-05-15 | 261 | 17 | 6.967 | 0.769 | 5.333 | | 7.055 | 7.099 | 6.08 | 0.215 | -2.916 | 0 | 9.167 |
| | | 2025-05-14 | 244 | -1 | -0.408 | -0.727 | 4.356 | | 2.521 | -0.082 | 0.247 | -6.506 | -9.249 | 1.633 | 5.021 |
| | | 2025-05-13 | 245 | 12 | 5.15 | 1.343 | -84.191 | | 4.255 | -0.244 | 0.923 | -6.546 | -8.953 | 0.858 | 5.603 |
| | | 2025-05-12 | 233 | -3 | -1.271 | -2.65 | 1999.598 | | -0.767 | -5.63 | -4.099 | -11.494 | -13.52 | -0.424 | 8.37 |
| | | 2025-05-09 | 236 | 4 | 1.724 | 1.51 | -95.282 | | -1.42 | -5.183 | -3.326 | -10.869 | -12.614 | 0 | 1.724 |
| | | 2025-05-08 | 232 | 3 | 1.31 | -0.425 | 38.046 | | -4.762 | -7.533 | -5.491 | -12.847 | -14.421 | 1.747 | 7.589 |
| | | 2025-05-07 | 229 | -15 | -6.148 | -0.424 | -15.579 | | -8.546 | -9.984 | -7.437 | -14.431 | -15.887 | 0.41 | 10.917 |
| | | 2025-05-02 | 244 | -12 | -4.688 | 1.697 | 2686.769 | | -4.762 | -5.5 | -2.181 | -9.368 | -10.797 | 0 | 11.588 |
| | | 2025-05-01 | 256 | -1 | -0.389 | -1.73 | -43.082 | | -1.158 | -0.967 | 2.008 | -5.353 | -6.692 | 0 | 2.353 |
| | | 2025-04-30 | 257 | -9 | -3.383 | -1.513 | -78.93 | | -0.542 | 0.273 | 1.839 | -5.355 | -6.541 | -0.376 | 3.922 |
| | 2025-02-14 | 2025-02-28 | 288 | -15 | -4.95 | -3.198 | 229.645 | | -4.446 | -4.982 | 0.826 | -0.874 | -4.753 | -1.32 | 7.447 |
| | | 2025-02-27 | 303 | 3 | 1 | -1.851 | -45.476 | | -0.46 | -0.362 | 6.45 | 4.131 | -0.022 | 0 | 2 |
| | | 2025-02-26 | 300 | -9 | -2.913 | 1.326 | 57.683 | | -1.832 | -1.186 | 6.022 | 2.987 | -1.177 | -1.942 | 4.362 |
| | | 2025-02-25 | 309 | 2 | 0.651 | -0.984 | -8.99 | | 0.651 | 2.183 | 9.668 | 5.945 | 1.574 | -2.28 | 3.333 |
| | | 2025-02-21 | 307 | 4 | 1.32 | -0.566 | -10.968 | | 0 | 2.299 | 9.393 | 5.202 | 0.625 | -1.98 | 4.746 |
| | | 2025-02-20 | 303 | -6 | -1.942 | -1.896 | 15.525 | | -0.591 | 1.917 | 7.875 | 3.732 | -0.868 | -0.971 | 4.333 |
| | | 2025-02-19 | 309 | 2 | 0.651 | -0.943 | -49.217 | | 1.712 | 5.209 | 9.761 | 5.59 | 0.928 | -0.977 | 3.642 |
| | | 2025-02-18 | 307 | -2 | -0.647 | -0.341 | -13.229 | | 1.79 | 6.302 | 8.804 | 4.735 | 0.148 | 0.647 | 6 |
| | | 2025-02-17 | 309 | 13 | 4.392 | 6.154 | 63.891 | | 3.761 | 9.033 | 9.528 | 5.195 | 0.73 | -2.027 | 8.276 |
| | | 2025-02-14 | 296 | -2 | -0.671 | 2.657 | -21.893 | | 0.955 | 6.017 | 5.009 | 0.571 | -3.625 | -1.342 | 3.78 |
| | | 2025-02-13 | 298 | 0 | 0 | -0.355 | -53.251 | | 2.83 | 7.659 | 5.434 | 0.935 | -3.142 | 0.336 | 3.072 |
| | | 2025-02-12 | 298 | 10 | 3.472 | 0.642 | 179.63 | | 5.078 | 8.64 | 5.122 | 0.601 | -3.385 | 1.042 | 7.42 |
| | | 2025-02-10 | 288 | 2 | 0.699 | 0.522 | -35.957 | | 4.348 | 6.077 | 1.437 | -3.017 | -6.917 | 0.699 | 2.817 |
| | | 2025-02-07 | 286 | 7 | 2.509 | 0.799 | 48.876 | | 6.32 | 5.965 | 0.704 | -3.988 | -7.908 | 0.717 | 2.867 |
| | | 2025-02-06 | 279 | 12 | 4.494 | 1.96 | 5.059 | | 5.204 | 4.027 | -1.844 | -6.583 | -10.42 | 0.375 | 4.478 |
| | | 2025-02-05 | 267 | 7 | 2.692 | 0.41 | 0.423 | | 1.213 | 0.338 | -6.145 | -10.899 | -14.522 | 0.385 | 5.364 |
| | | 2025-02-04 | 260 | 7 | 2.767 | -0.103 | -36.162 | | -1.887 | -2.145 | -8.798 | -13.564 | -17.085 | 0.791 | 2.745 |
| | | 2025-02-03 | 253 | -14 | -5.243 | -2.467 | 48.833 | | -5.243 | -4.816 | -11.551 | -16.275 | -19.659 | -2.247 | 3.968 |
| | | 2025-01-31 | 267 | -5 | -1.838 | -0.947 | 79.624 | | -1.403 | -0.187 | -6.969 | -11.974 | -15.656 | 0 | 3.817 |
| | | 2025-01-30 | 272 | -1 | -0.366 | -2.868 | -42.429 | | 0.295 | 1.153 | -5.542 | -10.603 | -14.516 | -0.733 | 2.239 |