Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1948 | 弘電社 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2150 | 12 | 0.561 | 1.166 | 292 | | 0.665 | 1.872 | 3.608 | 6.455 | 4.762 | -0.281 | 1.081 |
| | | 2025-05-22 | 2138 | -2 | -0.093 | 0.31 | -64.286 | | 0.498 | 1.154 | 3.585 | 6.008 | 4.227 | -0.561 | 0.846 |
| | | 2025-05-21 | 2140 | 0 | 0 | -0.776 | -81.183 | | 1.001 | 1.374 | 4.234 | 6.207 | 4.398 | 0.841 | 1.172 |
| | | 2025-05-20 | 2140 | 29 | 1.374 | 0.659 | 365 | | 1.798 | 1.827 | 4.91 | 6.291 | 4.471 | 0.047 | 5.266 |
| | | 2025-05-19 | 2111 | 3 | 0.142 | 1.807 | 42.857 | | 0.802 | 0.797 | 4.179 | 4.927 | 3.125 | -0.38 | 1.143 |
| | | 2025-05-16 | 2108 | 13 | 0.621 | 0.408 | -72.139 | | 1.093 | 0.803 | 4.819 | 4.813 | 3.042 | 1.766 | 1.572 |
| | | 2025-05-15 | 2095 | 38 | 1.847 | -0.096 | 125.843 | | -0.229 | 0.115 | 4.88 | 4.257 | 2.488 | -0.049 | 3.852 |
| | | 2025-05-14 | 2057 | -43 | -2.048 | -0.967 | -75.749 | | -2.197 | -1.753 | 3.925 | 2.477 | 0.68 | -0.524 | 1.556 |
| | | 2025-05-13 | 2100 | 34 | 1.646 | -1.949 | -64.981 | | -0.048 | 0.402 | 6.586 | 4.664 | 2.867 | 1.162 | 4.47 |
| | | 2025-05-12 | 2066 | -115 | -5.273 | 2.64 | -14.658 | | -1.356 | -1.011 | 5.243 | 3.034 | 1.312 | -7.153 | 5.117 |
| | | 2025-05-09 | 2181 | 69 | 3.267 | 0.135 | 589.888 | | 3.996 | 4.815 | 11.369 | 8.649 | 7.022 | 2.036 | 5.72 |
| | | 2025-05-08 | 2112 | 66 | 3.226 | 2.923 | 10.559 | | 1.276 | 2.415 | 8.299 | 5.16 | 3.804 | 0.929 | 3.556 |
| | | 2025-05-07 | 2046 | -21 | -1.016 | 0.652 | 13.38 | | -1.833 | -0.244 | 5.15 | 1.786 | 0.689 | -1.016 | 2.282 |
| | | 2025-05-02 | 2067 | -13 | -0.625 | 0.173 | -29.353 | | -0.73 | 1.026 | 6.229 | 2.711 | 1.827 | -0.529 | 3.896 |
| | | 2025-05-01 | 2080 | -42 | -1.979 | -2.064 | 35.811 | | 0.01 | 2.111 | 6.802 | 3.218 | 2.594 | 0.283 | 3.533 |
| | | 2025-04-30 | 2122 | 16 | 0.76 | -2.753 | -3.896 | | 2.79 | 4.599 | 8.834 | 5.192 | 4.796 | 0.522 | 1.086 |
| | | 2025-04-28 | 2106 | 70 | 3.438 | 6.516 | 97.436 | | 3.286 | 5.106 | 8.024 | 4.375 | 4.143 | 2.456 | 3.057 |
| | | 2025-04-25 | 2036 | -19 | -0.925 | 0.386 | -42.647 | | 0.902 | 2.849 | 4.357 | 0.892 | 0.766 | 0.487 | 2.21 |
| | | 2025-04-24 | 2055 | 52 | 2.596 | -0.663 | 29.524 | | 2.249 | 5.013 | 5.104 | 1.712 | 1.796 | 0.25 | 2.443 |
| | 2025-01-31 | 2025-02-14 | 2145 | 25 | 1.179 | -1.448 | -33.766 | | 0.666 | -0.079 | 5.139 | 14.044 | 20.192 | 0 | 2.08 |
| | | 2025-02-13 | 2120 | -37 | -1.715 | 0.592 | -5.521 | | 0.426 | -0.925 | 4.37 | 13.35 | 19.399 | 0.556 | 3.349 |
| | | 2025-02-12 | 2157 | 60 | 2.861 | -1.048 | 27.344 | | 2.286 | 1.23 | 6.489 | 15.938 | 22.09 | 0 | 2.909 |
| | | 2025-02-10 | 2097 | -38 | -1.78 | -0.073 | -61.562 | | -1.466 | -1.006 | 4.049 | 13.354 | 19.284 | -0.234 | 1.865 |
| | | 2025-02-07 | 2135 | 89 | 4.35 | -0.938 | -18.978 | | -1.203 | 1.075 | 6.586 | 15.994 | 22.012 | -0.147 | 6.216 |
| | | 2025-02-06 | 2046 | -63 | -2.987 | 2.413 | -55.568 | | -5.392 | -2.585 | 2.814 | 11.768 | 17.489 | -1.707 | 3.314 |
| | | 2025-02-05 | 2109 | -145 | -6.433 | -1.522 | 28.472 | | -2.748 | 0.697 | 6.453 | 15.743 | 21.585 | -2.13 | 7.588 |
| | | 2025-02-04 | 2254 | -7 | -0.31 | 1.82 | -37.282 | | 4.701 | 8.095 | 14.584 | 24.355 | 30.594 | 1.106 | 4.17 |
| | | 2025-02-03 | 2261 | 118 | 5.506 | -0.332 | -21.208 | | 7.238 | 10.121 | 16.17 | 25.619 | 31.807 | 0.933 | 9.39 |
| | | 2025-01-31 | 2143 | 67 | 3.227 | 2.863 | 723.164 | | 3.848 | 6.063 | 11.262 | 19.916 | 25.702 | 1.156 | 10.811 |
| | | 2025-01-30 | 2076 | 46 | 2.266 | 0.258 | 21.233 | | 1.865 | 3.665 | 8.748 | 16.83 | 22.477 | 0.246 | 2.262 |
| | | 2025-01-29 | 2030 | -2 | -0.098 | 3.9 | 0.69 | | 0.485 | 2.092 | 7.156 | 14.81 | 20.397 | 1.132 | 1.431 |
| | | 2025-01-28 | 2032 | -5 | -0.245 | -0.38 | -26.768 | | 0.714 | 2.777 | 8.016 | 15.486 | 21.091 | -0.245 | 2.551 |
| | | 2025-01-27 | 2037 | 22 | 1.092 | 0.344 | -32.192 | | 1.952 | 3.775 | 9.026 | 16.335 | 21.978 | 0.645 | 2.386 |
| | | 2025-01-24 | 2015 | 28 | 1.409 | 1.083 | -28.606 | | 1.901 | 3.493 | 8.583 | 15.589 | 21.26 | 0.302 | 2.543 |
| | | 2025-01-23 | 1987 | -30 | -1.487 | -0.202 | 48.727 | | 1.007 | 2.703 | 7.855 | 14.486 | 20.163 | 0.694 | 4.943 |
| | | 2025-01-22 | 2017 | 83 | 4.292 | 1.029 | 93.662 | | 3.087 | 4.605 | 10.281 | 16.654 | 22.53 | 0.414 | 4.119 |
| | | 2025-01-21 | 1934 | 0 | 0 | 0.558 | -27.919 | | -0.134 | 0.504 | 6.618 | 12.346 | 18.06 | 0.931 | 1.561 |
| | | 2025-01-20 | 1934 | -30 | -1.527 | 0.128 | 56.349 | | 0.322 | 0.666 | 7.292 | 12.784 | 18.548 | -0.102 | 2.723 |
| | | 2025-01-17 | 1964 | 30 | 1.551 | 0.136 | 12.5 | | 2.473 | 3.005 | 9.672 | 15.034 | 20.867 | -0.414 | 3.26 |
| | | 2025-01-16 | 1934 | 17 | 0.887 | 0.177 | -37.778 | | 1.672 | 2.269 | 8.825 | 13.82 | 19.529 | 2.087 | 2.078 |