Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1941 | 中電工 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 3320 | -105 | -3.066 | -0.173 | 25.913 | 11.86 | -2.611 | -2.782 | -0.545 | 1.044 | 1.772 | 0.146 | 3.939 |
| | | 2025-05-12 | 3425 | -10 | -0.291 | 1.891 | 58.409 | 11.86 | 0.234 | 0.073 | 2.705 | 4.367 | 5.081 | 0 | 1.909 |
| | | 2025-05-09 | 3435 | 10 | 0.292 | -0.791 | -36.8 | 11.78 | 0.881 | 0.336 | 3.19 | 4.834 | 5.532 | 0.292 | 1.019 |
| | | 2025-05-08 | 3425 | -15 | -0.436 | 0.352 | 18.725 | 11.78 | 0.175 | 0 | 3.051 | 4.673 | 5.367 | -0.436 | 1.329 |
| | | 2025-05-07 | 3440 | 80 | 2.381 | 1.422 | -10.883 | 11.78 | 0.292 | 0.365 | 3.664 | 5.266 | 5.961 | 0.595 | 2.37 |
| | | 2025-05-02 | 3360 | -5 | -0.149 | 0.21 | -16.465 | 11.78 | -1.783 | -1.926 | 1.468 | 2.929 | 3.633 | 0.149 | 1.807 |
| | | 2025-05-01 | 3365 | -140 | -3.994 | -1.123 | -62.127 | 11.78 | -1.838 | -1.623 | 1.668 | 3.11 | 3.875 | -1.141 | 3.279 |
| | | 2025-04-30 | 3505 | 25 | 0.718 | 4.374 | -12.809 | 11.78 | 1.83 | 2.575 | 5.968 | 7.433 | 8.277 | 0 | 3.947 |
| | | 2025-04-28 | 3480 | 85 | 2.504 | 4.945 | 504.435 | 5.18 | 1.428 | 2.519 | 5.506 | 6.791 | 7.627 | 1.62 | 5.255 |
| | | 2025-04-25 | 3395 | 0 | 0 | 0.786 | 3.549 | 5.18 | -0.876 | 0.563 | 3.191 | 4.279 | 5.102 | 0.736 | 1.183 |
| | | 2025-04-24 | 3395 | -40 | -1.164 | -0.267 | -37.221 | 5.18 | -1.049 | 0.907 | 3.317 | 4.352 | 5.158 | 0 | 2.226 |
| | | 2025-04-23 | 3435 | -15 | -0.435 | 4.682 | 36.738 | 5.18 | 0.645 | 2.522 | 4.662 | 5.657 | 6.417 | 0 | 1.462 |
| | | 2025-04-22 | 3450 | 0 | 0 | 0.054 | -13.622 | 5.18 | 1.71 | 3.963 | 5.331 | 6.193 | 6.928 | -1.014 | 1.613 |
| | | 2025-04-21 | 3450 | 25 | 0.73 | -1.718 | -32.427 | 5.18 | 2.74 | 4.959 | 5.582 | 6.285 | 6.994 | 0.146 | 1.901 |
| | | 2025-04-18 | 3425 | 120 | 3.631 | 3.725 | 129.257 | 5.18 | 2.946 | 5.645 | 5.126 | 5.645 | 6.292 | 1.059 | 3.163 |
| | | 2025-04-17 | 3305 | -25 | -0.751 | 0.238 | -39.301 | 5.18 | 0.212 | 2.799 | 1.717 | 2.019 | 2.631 | 0 | 1.368 |
| | | 2025-04-16 | 3330 | 50 | 1.524 | 0.546 | 41.649 | 5.18 | 1.277 | 3.803 | 2.664 | 2.771 | 3.42 | 0.61 | 1.672 |
| | | 2025-04-15 | 3280 | -15 | -0.455 | 0.139 | -14.462 | 5.18 | 1.079 | 2.42 | 1.385 | 1.288 | 1.897 | 0 | 0.916 |
| | | 2025-04-14 | 3295 | 15 | 0.457 | -0.188 | -27.863 | 5.18 | 2.456 | 2.808 | 1.962 | 1.833 | 2.355 | 0.457 | 1.368 |
| | 2025-01-31 | 2025-02-14 | 3315 | -15 | -0.45 | -1.595 | 34.908 | 7.45 | 0.303 | 0.576 | 4.042 | 1.956 | 0.833 | 0.45 | 1.982 |
| | | 2025-02-13 | 3330 | 50 | 1.524 | 0.668 | 6.723 | 7.45 | 0.787 | 1.54 | 4.625 | 2.376 | 1.345 | 1.372 | 0.906 |
| | | 2025-02-12 | 3280 | 0 | 0 | -0.382 | -32.129 | 7.45 | -0.243 | 0.66 | 3.171 | 0.836 | -0.142 | 0.915 | 1.531 |
| | | 2025-02-10 | 3280 | -40 | -1.205 | -1.301 | 66.984 | 88.29 | -0.395 | 1.25 | 3.19 | 0.802 | -0.132 | 0 | 1.838 |
| | | 2025-02-07 | 3320 | 10 | 0.302 | 1.048 | -51.613 | 88.29 | 0.484 | 3.074 | 4.357 | 1.978 | 1.078 | 1.208 | 1.056 |
| | | 2025-02-06 | 3310 | 60 | 1.846 | 0.855 | -30.892 | 88.29 | 0.7 | 3.502 | 4.029 | 1.621 | 0.773 | 1.385 | 1.517 |
| | | 2025-02-05 | 3250 | -55 | -1.664 | -1.969 | -39.265 | 88.29 | -0.154 | 2.346 | 2.156 | -0.276 | -1.061 | 0 | 2 |
| | | 2025-02-04 | 3305 | -30 | -0.9 | 0.686 | -25.612 | 88.29 | 2.354 | 4.589 | 3.839 | 1.296 | 0.566 | -0.45 | 3.642 |
| | | 2025-02-03 | 3335 | 100 | 3.091 | 0.69 | -20.45 | 240 | 4.677 | 6.278 | 4.821 | 2.113 | 1.477 | -1.082 | 5 |
| | | 2025-01-31 | 3235 | 85 | 2.698 | 7.081 | 318.69 | 240 | 3.091 | 3.836 | 1.755 | -1.019 | -1.564 | 1.587 | 6.467 |
| | | 2025-01-30 | 3150 | 30 | 0.962 | 2.189 | 15.926 | 240 | 1.319 | 1.58 | -0.95 | -3.74 | -4.217 | -0.481 | 1.771 |
| | | 2025-01-29 | 3120 | 30 | 0.971 | 1.272 | -23.836 | 240 | 0.775 | 0.759 | -2.078 | -4.84 | -5.223 | 0.647 | 1.297 |
| | | 2025-01-28 | 3090 | -5 | -0.162 | -0.7 | 61.872 | 72.67 | -0.032 | -0.21 | -3.226 | -5.962 | -6.229 | 0 | 1.301 |
| | | 2025-01-27 | 3095 | 5 | 0.162 | 0.494 | 1.389 | 72.67 | 0.162 | -0.145 | -3.342 | -6.016 | -6.172 | 1.294 | 1.294 |
| | | 2025-01-24 | 3090 | 5 | 0.162 | 0.716 | 1.171 | 72.67 | -0.097 | -0.499 | -3.792 | -6.383 | -6.401 | 1.135 | 1.133 |
| | | 2025-01-23 | 3085 | -10 | -0.323 | -0.237 | 30.183 | 72.67 | -0.259 | -0.963 | -4.294 | -6.733 | -6.642 | 0.162 | 0.812 |
| | | 2025-01-22 | 3095 | 10 | 0.324 | 0.534 | 45.778 | 72.67 | -0.065 | -1.102 | -4.339 | -6.637 | -6.443 | 1.135 | 1.133 |
| | | 2025-01-21 | 3085 | -25 | -0.804 | -0.135 | -44.169 | 48.89 | -0.548 | -1.877 | -4.96 | -7.109 | -6.843 | 0.161 | 1.459 |
| | | 2025-01-20 | 3110 | 20 | 0.647 | 0.599 | -17.587 | 48.89 | 0.032 | -1.645 | -4.513 | -6.52 | -6.203 | 0.324 | 1.131 |
| | | 2025-01-17 | 3090 | -15 | -0.483 | 0.865 | -1.61 | 48.89 | -0.898 | -3.013 | -5.406 | -7.274 | -6.911 | -0.644 | 1.311 |
| | | 2025-01-16 | 3105 | -15 | -0.481 | -1.138 | 7.343 | 48.89 | -1.02 | -3.271 | -5.202 | -6.894 | -6.532 | -0.801 | 1.133 |