Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1928 | 積水ハウス | 2025-06-05 | 2025-06-20 | 3021 | -9 | -0.297 | -0.974 | 186.444 | 20.12 | -0.448 | -0.791 | -4.508 | -5.857 | -6.992 | 0.132 | 0.861 |
| | | 2025-06-19 | 3030 | -49 | -1.591 | -0.169 | -33.303 | 20.12 | -0.112 | -0.639 | -4.595 | -5.636 | -6.873 | -0.39 | 1.584 |
| | | 2025-06-18 | 3079 | 60 | 1.987 | 2.276 | 66.082 | 20.12 | 1.423 | 0.951 | -3.374 | -4.094 | -5.507 | 0.298 | 2.651 |
| | | 2025-06-17 | 3019 | -5 | -0.165 | 0.133 | 16.717 | 15.54 | -0.488 | -1.552 | -5.575 | -5.999 | -7.48 | -0.298 | 0.565 |
| | | 2025-06-16 | 3024 | 9 | 0.299 | 0.443 | -37.54 | 15.54 | -0.755 | -2.177 | -5.848 | -5.949 | -7.471 | 0.332 | 0.83 |
| | | 2025-06-13 | 3015 | -27 | -0.888 | -0.317 | 0.072 | 15.54 | -1.329 | -3.303 | -6.523 | -6.396 | -7.877 | -0.131 | 0.862 |
| | | 2025-06-12 | 3042 | -27 | -0.88 | -0.308 | 16.465 | 15.54 | -0.77 | -3.269 | -6.057 | -5.766 | -7.179 | -0.293 | 0.989 |
| | | 2025-06-11 | 3069 | -16 | -0.519 | -0.752 | -1.74 | 15.54 | 0.157 | -3.177 | -5.522 | -5.104 | -6.474 | -0.551 | 0.983 |
| | | 2025-06-10 | 3085 | 18 | 0.587 | 1.123 | -5.253 | 8.81 | -0.465 | -3.349 | -5.295 | -4.826 | -6.134 | -0.065 | 1.276 |
| | | 2025-06-09 | 3067 | 2 | 0.065 | 0.426 | -41.203 | 8.81 | -2.188 | -4.505 | -6.082 | -5.59 | -6.822 | 0.489 | 1.344 |
| | | 2025-06-06 | 3065 | 30 | 0.988 | 0.991 | -34.54 | 8.81 | -3.628 | -5.167 | -6.38 | -5.856 | -7.038 | 0.329 | 1.78 |
| | | 2025-06-05 | 3035 | -210 | -6.471 | -1.816 | 186.107 | 8.81 | -5.862 | -6.558 | -7.535 | -6.968 | -8.094 | 0.678 | 8.072 |
| | | 2025-06-04 | 3245 | -21 | -0.643 | 0.331 | 53.7 | 8.81 | -0.922 | -0.597 | -1.427 | -0.732 | -1.917 | 0.153 | 1.14 |
| | | 2025-06-03 | 3266 | -25 | -0.76 | -0.741 | -10.952 | 8.78 | -0.56 | -0.006 | -0.783 | -0.152 | -1.356 | -0.79 | 0.676 |
| | | 2025-06-02 | 3291 | 8 | 0.244 | 1.283 | -53.142 | 8.78 | 0.097 | 0.633 | 0.027 | 0.549 | -0.682 | 0.366 | 1.378 |
| | | 2025-05-30 | 3283 | -8 | -0.243 | -0.268 | 147.374 | 8.78 | -0.018 | 0.284 | -0.147 | 0.246 | -1.013 | -0.851 | 1.226 |
| | | 2025-05-29 | 3291 | 0 | 0 | 0.719 | 6.224 | 8.78 | 0.581 | 0.387 | 0.228 | 0.441 | -0.88 | -0.425 | 1.253 |
| | | 2025-05-28 | 3291 | 8 | 0.244 | -0.047 | 12.5 | 8.78 | 1.143 | 0.375 | 0.359 | 0.427 | -0.971 | 1.279 | 1.125 |
| | | 2025-05-27 | 3283 | 13 | 0.398 | -0.453 | -39.727 | 12.56 | 1.078 | -0.04 | 0.167 | 0.17 | -1.293 | 0.092 | 0.827 |
| | | 2025-05-26 | 3270 | 45 | 1.395 | 0.716 | 25.733 | 12.56 | 0.529 | -0.741 | -0.176 | -0.258 | -1.765 | 1.085 | 1.258 |
| | | 2025-05-23 | 3225 | 25 | 0.781 | 0.228 | -37.343 | 12.56 | -1.189 | -2.382 | -1.482 | -1.661 | -3.238 | 0 | 1.191 |
| | | 2025-05-22 | 3200 | -62 | -1.901 | -0.288 | -5.441 | 12.56 | -2.576 | -3.455 | -2.191 | -2.501 | -4.132 | -0.674 | 1.377 |
| | | 2025-05-21 | 3262 | -45 | -1.361 | 0.029 | 63.085 | 12.56 | -1.259 | -1.874 | -0.248 | -0.724 | -2.457 | 0.544 | 2.086 |
| | 2025-03-06 | 2025-03-21 | 3348 | -21 | -0.623 | -0.237 | 127.026 | 29.81 | -0.244 | -0.024 | -1.164 | -3.999 | -5.404 | -0.98 | 2.4 |
| | | 2025-03-19 | 3369 | -17 | -0.502 | -0.12 | 35.045 | 29.81 | 0.597 | 0.591 | -0.641 | -3.623 | -4.896 | 0.413 | 1.188 |
| | | 2025-03-18 | 3386 | 22 | 0.654 | 0.881 | 12.641 | 19.59 | 1.317 | 1.044 | -0.258 | -3.365 | -4.493 | 1.011 | 0.65 |
| | | 2025-03-17 | 3364 | 50 | 1.509 | 2.472 | -33.916 | 19.59 | 1.051 | 0.391 | -1.058 | -4.211 | -5.166 | 1.026 | 1.2 |
| | | 2025-03-14 | 3314 | 2 | 0.06 | 0.674 | -14.366 | 19.59 | -0.397 | -1.307 | -2.746 | -5.839 | -6.618 | -0.785 | 1.492 |
| | | 2025-03-13 | 3312 | -22 | -0.66 | 0.377 | 21.251 | 19.59 | -0.88 | -1.59 | -3.038 | -6.095 | -6.756 | -0.96 | 0.939 |
| | | 2025-03-12 | 3334 | 13 | 0.391 | 0.232 | -1.636 | 19.59 | -0.46 | -1.279 | -2.603 | -5.645 | -6.224 | -0.933 | 1.736 |
| | | 2025-03-11 | 3321 | -34 | -1.013 | -2.381 | -4.741 | 19.59 | -1.161 | -1.856 | -3.16 | -6.172 | -6.668 | -0.119 | 1.757 |
| | | 2025-03-10 | 3355 | -30 | -0.886 | -0.169 | -40.635 | 19.18 | -0.528 | -0.994 | -2.466 | -5.369 | -5.797 | 0 | 1.283 |
| | | 2025-03-07 | 3385 | 33 | 0.984 | 0.276 | -20.965 | 19.18 | -0.106 | -0.1 | -1.873 | -4.643 | -5.05 | -0.805 | 2.47 |
| | | 2025-03-06 | 3352 | -35 | -1.033 | 0.407 | 90.695 | 19.18 | -1.109 | -0.984 | -3.147 | -5.701 | -6.058 | 0.384 | 4.192 |
| | | 2025-03-05 | 3387 | 2 | 0.059 | 0.789 | 38.435 | 19.18 | -0.529 | -0.256 | -2.486 | -4.894 | -5.195 | -0.532 | 1.162 |
| | | 2025-03-04 | 3385 | -49 | -1.427 | -1.021 | 24.907 | 17.3 | -0.663 | -0.517 | -2.847 | -5.113 | -5.348 | -0.029 | 2.251 |
| | | 2025-03-03 | 3434 | 44 | 1.298 | 1.097 | -57.4 | 17.3 | 0.864 | 0.642 | -1.683 | -3.878 | -4.074 | 0.885 | 0.968 |
| | | 2025-02-28 | 3390 | -39 | -1.137 | -1.007 | 102.147 | 17.3 | 0.053 | -0.715 | -3.126 | -5.225 | -5.382 | -0.029 | 1.719 |
| | | 2025-02-27 | 3429 | 29 | 0.853 | 0.587 | -18.222 | 17.3 | 1.42 | 0.117 | -2.239 | -4.254 | -4.392 | 0.5 | 1.268 |
| | | 2025-02-26 | 3400 | 30 | 0.89 | 0.844 | 7.625 | 17.43 | 0.402 | -0.733 | -3.278 | -5.169 | -5.302 | 0.682 | 1.04 |
| | | 2025-02-25 | 3370 | 18 | 0.537 | -1.328 | -1.859 | 17.43 | -0.812 | -1.809 | -4.336 | -6.122 | -6.229 | -0.089 | 1.561 |
| | | 2025-02-21 | 3352 | -2 | -0.06 | 0.81 | -37.251 | 17.43 | -1.977 | -2.748 | -5.058 | -6.749 | -6.849 | -0.716 | 1.324 |
| | | 2025-02-20 | 3354 | -102 | -2.951 | -1.953 | 95.58 | 17.43 | -2.517 | -3.257 | -5.26 | -6.823 | -6.907 | -0.318 | 3.144 |
| | | 2025-02-19 | 3456 | 0 | 0 | 0.341 | 33.389 | 17.43 | -0.375 | -0.787 | -2.627 | -4.134 | -4.205 | -0.608 | 0.817 |