Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 190A | Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ | 2025-07-14 | 2025-07-15 | 211 | -4 | -1.86 | 0 | -45.136 | | | | | | | 0 | 4.808 |
| | | 2025-07-14 | 215 | -2 | -0.922 | -0.64 | 154.151 | | 0.844 | 2.969 | -0.408 | -2.82 | -6.608 | 0 | 8.374 |
| | | 2025-07-11 | 217 | 2 | 0.93 | 0.291 | -28.709 | | 2.941 | 4.077 | 0.333 | -2.058 | -6.066 | 0 | 2.817 |
| | | 2025-07-10 | 215 | 4 | 1.896 | -1.794 | -0.395 | | 3.465 | 3.266 | -0.665 | -3.101 | -7.248 | -0.474 | 3.333 |
| | | 2025-07-09 | 211 | 3 | 1.442 | 2.838 | 88.001 | | 2.626 | 1.589 | -2.711 | -5.126 | -9.219 | 1.923 | 2.857 |
| | | 2025-07-08 | 208 | 5 | 2.463 | 3.225 | 23.533 | | 1.761 | -0.048 | -4.429 | -6.71 | -10.811 | 0 | 3.96 |
| | | 2025-07-07 | 203 | 1 | 0.495 | 1.65 | -16.274 | | -0.685 | -2.638 | -7.068 | -9.237 | -13.203 | -0.495 | 2.488 |
| | | 2025-07-04 | 202 | -2 | -0.98 | -2.318 | 47.918 | | -2.037 | -3.349 | -7.914 | -9.998 | -13.921 | 0.49 | 2.488 |
| | | 2025-07-03 | 204 | -1 | -0.488 | 1.987 | -61.363 | | -2.205 | -3.042 | -7.424 | -9.43 | -13.349 | 0 | 1.961 |
| | | 2025-07-02 | 205 | -3 | -1.442 | -1.944 | 8.54 | | -2.288 | -3.073 | -7.324 | -9.388 | -13.18 | -0.481 | 2.463 |
| | | 2025-07-01 | 208 | -4 | -1.887 | -1.431 | 30.76 | | -1.794 | -2.393 | -6.289 | -8.483 | -12.147 | 0 | 2.899 |
| | | 2025-06-30 | 212 | -2 | -0.935 | 0.145 | 3.859 | | -0.282 | -1.349 | -4.779 | -7.107 | -10.684 | -0.935 | 2.844 |
| | 2025-04-11 | 2025-04-25 | 239 | -4 | -1.646 | -0.4 | 3056.848 | | -2.049 | -3.862 | -5.339 | -6.061 | -9.465 | 0.412 | 15.481 |
| | | 2025-04-24 | 243 | 1 | 0.413 | 1.937 | -41.456 | | -1.858 | -2.683 | -4.225 | -4.676 | -8.284 | 1.653 | 1.653 |
| | | 2025-04-23 | 242 | 0 | 0 | -0.857 | -45.361 | | -3.2 | -3.277 | -4.844 | -5.224 | -8.995 | 2.066 | 2.49 |
| | | 2025-04-22 | 242 | -12 | -4.724 | -2.155 | 15.112 | | -3.892 | -3.045 | -5.143 | -5.365 | -9.336 | -0.394 | 4.979 |
| | | 2025-04-21 | 254 | -3 | -1.167 | -0.802 | -23.249 | | 0 | 1.844 | -0.704 | -0.835 | -5.035 | 1.167 | 3.543 |
| | | 2025-04-18 | 257 | 2 | 0.784 | 4.961 | 52.595 | | 1.501 | 4.727 | 0.438 | 0.328 | -4.066 | 1.176 | 4.28 |
| | | 2025-04-17 | 255 | 4 | 1.594 | 0.664 | 12.432 | | 1.271 | 4.423 | -0.282 | -0.398 | -5.049 | -0.398 | 3.239 |
| | | 2025-04-16 | 251 | -2 | -0.791 | -4.705 | 24.607 | | 0.24 | 2.617 | -1.815 | -1.976 | -6.895 | 0 | 3.659 |
| | | 2025-04-15 | 253 | 3 | 1.2 | -1.087 | -45.642 | | 2.264 | 3.35 | -1.11 | -1.295 | -6.412 | 0 | 2.4 |
| | | 2025-04-14 | 250 | 0 | 0 | 3.039 | -30.665 | | 2.124 | 1.874 | -2.13 | -2.534 | -7.717 | 0.4 | 3.629 |
| | | 2025-04-11 | 250 | 2 | 0.806 | 0.867 | 24.301 | | 5.219 | 1.133 | -1.961 | -2.686 | -7.831 | -2.823 | 5.907 |
| | | 2025-04-10 | 248 | 12 | 5.085 | 7.83 | -29.555 | | 4.818 | -0.362 | -2.623 | -3.629 | -8.635 | 5.508 | 4.167 |
| | | 2025-04-09 | 236 | -4 | -1.667 | -4.531 | 36.058 | | -1.173 | -6.163 | -7.218 | -8.428 | -13.052 | -0.417 | 8.444 |
| | | 2025-04-08 | 240 | 26 | 12.15 | 14.126 | -53.9 | | -0.908 | -6.03 | -5.794 | -7.063 | -11.661 | 8.411 | 4.31 |
| | | 2025-04-07 | 214 | -31 | -12.653 | -15.191 | 28.228 | | -13.008 | -17.375 | -16.026 | -17.208 | -21.219 | -6.122 | 9.346 |
| | | 2025-04-04 | 245 | -14 | -5.405 | -7.836 | 110.218 | | -4.595 | -7.127 | -4.312 | -5.508 | -9.922 | -1.158 | 7.5 |
| | | 2025-04-03 | 259 | 6 | 2.372 | -3.787 | 6.962 | | -0.842 | -2.741 | 0.92 | -0.316 | -4.784 | -6.324 | 9.746 |
| | | 2025-04-02 | 253 | -6 | -2.317 | -7.521 | -42.703 | | -4.239 | -4.959 | -1.403 | -2.79 | -6.894 | -1.931 | 2.789 |
| | | 2025-04-01 | 259 | -9 | -3.358 | -7.899 | 142.661 | | -3.574 | -3.033 | 0.857 | -0.827 | -4.621 | 1.866 | 5.814 |
| | | 2025-03-31 | 268 | 1 | 0.375 | -3.454 | -34.251 | | -1.471 | 0.337 | 4.28 | 2.267 | -1.209 | -2.622 | 4.633 |
| | | 2025-03-28 | 267 | -7 | -2.555 | -5.505 | 22.524 | | -1.403 | 0.414 | 3.875 | 1.66 | -1.51 | 0 | 4.58 |
| | | 2025-03-27 | 274 | -1 | -0.364 | -3.661 | -49.394 | | 0.958 | 3.592 | 6.615 | 3.843 | 1.122 | -0.727 | 2.574 |
| | 2025-01-14 | 2025-01-29 | 270 | -2 | -0.735 | 0.522 | -46.311 | 362 | 2.041 | -1.171 | -9.916 | -0.779 | 0.781 | 1.471 | 4.151 |
| | | 2025-01-28 | 272 | 5 | 1.873 | -0.158 | -54.679 | 4242 | 4.055 | -1.414 | -9.309 | 0.288 | 1.462 | -0.749 | 7.874 |
| | | 2025-01-27 | 267 | 5 | 1.908 | 4.242 | 98.08 | 4242 | 2.142 | -5.151 | -10.893 | -1.14 | -0.472 | 1.145 | 9.886 |
| | | 2025-01-24 | 262 | 10 | 3.968 | 2.04 | 2.816 | 4242 | -0.833 | -9.873 | -12.328 | -2.595 | -2.443 | 0.794 | 4.365 |
| | | 2025-01-23 | 252 | -2 | -0.787 | -1.876 | -56.219 | 4242 | -7.148 | -16.996 | -15.595 | -5.921 | -6.348 | 0 | 4.032 |
| | | 2025-01-22 | 254 | -18 | -6.618 | 1.188 | 37.86 | 4242 | -9.865 | -17.932 | -14.754 | -4.94 | -5.944 | -1.103 | 9.843 |
| | | 2025-01-21 | 272 | -9 | -3.203 | -1.794 | 20.571 | | -6.336 | -13.951 | -8.541 | 2.041 | 0.399 | 0.712 | 10.526 |
| | | 2025-01-20 | 281 | -17 | -5.705 | -1.008 | -30.654 | | -6.83 | -12.188 | -5.196 | 5.75 | 3.365 | -2.685 | 5.415 |
| | | 2025-01-17 | 298 | -6 | -1.974 | -4.091 | -57.83 | | -6.053 | -7.883 | 1.127 | 12.529 | 9.323 | 0 | 7.42 |
| | | 2025-01-16 | 304 | 7 | 2.357 | 0.153 | 41.644 | | -9.47 | -6.577 | 3.996 | 15.3 | 11.192 | 1.684 | 9.732 |
| | | 2025-01-15 | 297 | -31 | -9.451 | -2.499 | -43.572 | 275 | -11.922 | -8.135 | 2.513 | 13.186 | 8.289 | 1.524 | 12.458 |
| | | 2025-01-14 | 328 | -31 | -8.635 | 1.079 | -67.456 | 275 | -4.037 | 1.8 | 13.889 | 25.43 | 18.932 | -2.228 | 14.417 |
| | | 2025-01-10 | 359 | -32 | -8.184 | 1.926 | 208.791 | 275 | 6.087 | 12.152 | 25.894 | 38.236 | 29.547 | 9.974 | 28.011 |
| | | 2025-01-09 | 391 | 80 | 25.723 | -1.687 | 418.229 | 275 | 18.557 | 23.188 | 39.067 | 52.057 | 40.492 | 10.932 | 15 |
| | | 2025-01-08 | 311 | -9 | -2.812 | -2.9 | -13.866 | 275 | -1.27 | 0.647 | 12.812 | 22.306 | 11.321 | -2.188 | 3.859 |
| | | 2025-01-07 | 320 | 9 | 2.894 | 0.075 | 25.349 | 275 | 3.426 | 4.065 | 16.669 | 26.402 | 13.572 | 0 | 6.667 |
| | | 2025-01-06 | 311 | -5 | -1.582 | 4.721 | -65.628 | 421 | 2.776 | 2.64 | 13.786 | 23.217 | 9.317 | 3.165 | 6.169 |