Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1893 | 五洋建設 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 871.7 | 4.7 | 0.542 | 1.443 | -9.228 | 11.08 | -0.297 | -0.557 | 4.669 | 13.02 | 18.335 | 0.588 | 1.403 |
| | | 2025-05-22 | 867 | -5.2 | -0.596 | -0.049 | -4.07 | 11.08 | -0.98 | -0.724 | 4.821 | 12.884 | 18.163 | 0.057 | 2.041 |
| | | 2025-05-21 | 872.2 | -3.4 | -0.388 | 0.686 | -21.605 | 11.08 | -0.724 | 0.239 | 6.184 | 14.033 | 19.344 | -0.286 | 1.832 |
| | | 2025-05-20 | 875.6 | -9.4 | -1.062 | -0.894 | -0.482 | 7.1 | -0.082 | 1.084 | 7.454 | 14.976 | 20.296 | -0.554 | 1.506 |
| | | 2025-05-19 | 885 | 6.9 | 0.786 | 0.363 | -11.791 | 7.1 | 1.164 | 2.819 | 9.53 | 16.755 | 22.088 | 0.216 | 1.667 |
| | | 2025-05-16 | 878.1 | -3.8 | -0.431 | -0.649 | -8.883 | 7.1 | -0.086 | 2.834 | 9.751 | 16.507 | 21.679 | 0.624 | 2.372 |
| | | 2025-05-15 | 881.9 | 20.9 | 2.427 | 0.864 | -20.785 | 7.1 | 1.244 | 3.987 | 11.26 | 17.642 | 22.741 | -0.116 | 2.999 |
| | | 2025-05-14 | 861 | -7.1 | -0.818 | -1.627 | -27.284 | 7.1 | -0.079 | 2.293 | 9.812 | 15.552 | 20.365 | -0.564 | 1.81 |
| | | 2025-05-13 | 868.1 | -37.1 | -4.099 | -2.169 | -59.565 | 7.1 | 1.402 | 3.821 | 11.688 | 17.105 | 21.846 | -1.016 | 4.505 |
| | | 2025-05-12 | 905.2 | 66.1 | 7.877 | -0.644 | 272.314 | 7.1 | 6.914 | 9.248 | 17.462 | 22.854 | 27.593 | 7.615 | 5.945 |
| | | 2025-05-09 | 839.1 | 4.1 | 0.491 | -0.079 | 25.835 | 6.55 | 1.226 | 2.455 | 10.041 | 14.692 | 18.872 | 0.275 | 1.257 |
| | | 2025-05-08 | 835 | 1.9 | 0.228 | -0.212 | -5.73 | 6.55 | 1.197 | 2.635 | 10.223 | 14.715 | 18.744 | -0.492 | 1.667 |
| | | 2025-05-07 | 833.1 | 12.2 | 1.486 | 1.728 | 58.279 | 6.55 | 1.385 | 2.99 | 10.696 | 15.02 | 18.906 | 0.621 | 1.716 |
| | | 2025-05-02 | 820.9 | 4.3 | 0.527 | 0.335 | -36.176 | 6.55 | 0.576 | 2.013 | 9.679 | 13.833 | 17.581 | -0.686 | 1.851 |
| | | 2025-05-01 | 816.6 | -3.4 | -0.415 | -0.222 | 6.283 | 6.55 | 0.755 | 2.299 | 9.637 | 13.637 | 17.323 | -0.244 | 1.386 |
| | | 2025-04-30 | 820 | 2 | 0.244 | 0.682 | -30.359 | 6.55 | 1.355 | 3.668 | 10.661 | 14.574 | 18.171 | 0.244 | 1.907 |
| | | 2025-04-28 | 818 | 12.5 | 1.552 | 0.241 | 10.449 | 7.77 | 1.995 | 4.612 | 10.947 | 14.754 | 18.272 | -0.447 | 2.751 |
| | | 2025-04-25 | 805.5 | 13.2 | 1.666 | 0.635 | 14.199 | 7.77 | 1.181 | 4.266 | 9.818 | 13.396 | 16.828 | 0.189 | 2.193 |
| | | 2025-04-24 | 792.3 | -17.1 | -2.113 | 0.183 | -19.582 | 7.77 | -0.113 | 3.862 | 8.473 | 11.951 | 15.243 | 0.692 | 3.666 |
| | 2025-02-07 | 2025-02-21 | 653.1 | -2.7 | -0.412 | 0.566 | -18.721 | 18.02 | -2.487 | -2.808 | -0.203 | 1.126 | 2.409 | 0.488 | 1.736 |
| | | 2025-02-20 | 655.8 | -19.2 | -2.844 | -1.498 | -4.328 | 18.02 | -2.772 | -2.152 | 0.307 | 1.655 | 2.883 | -0.267 | 3.184 |
| | | 2025-02-19 | 675 | -19 | -2.738 | 0.647 | -13.048 | 18.02 | -1.038 | 1.131 | 3.322 | 4.759 | 5.954 | -1.441 | 2.585 |
| | | 2025-02-18 | 694 | 23.1 | 3.443 | 0.189 | 32.052 | 35.17 | 1.765 | 4.726 | 6.413 | 7.883 | 9.049 | 0.164 | 3.489 |
| | | 2025-02-17 | 670.9 | -5.9 | -0.872 | -0.688 | 3.438 | 35.17 | -1.274 | 2.15 | 3.078 | 4.544 | 5.578 | 0.103 | 2.574 |
| | | 2025-02-14 | 676.8 | -16.9 | -2.436 | -1.423 | -52.443 | 35.17 | 0.389 | 3.289 | 4.067 | 5.653 | 6.603 | 0.159 | 3.055 |
| | | 2025-02-13 | 693.7 | 19.3 | 2.862 | 1.168 | -14.096 | 35.17 | 4.169 | 6.239 | 6.851 | 8.493 | 9.379 | 0 | 2.984 |
| | | 2025-02-12 | 674.4 | -7.6 | -1.114 | -2.215 | -50.438 | 35.17 | 3.306 | 3.992 | 4.116 | 5.731 | 6.476 | 0 | 2.256 |
| | | 2025-02-10 | 682 | 38 | 5.901 | 1.537 | 404.281 | 24.67 | 5.999 | 5.55 | 5.398 | 7.057 | 7.746 | -0.155 | 10.738 |
| | | 2025-02-07 | 644 | 8.4 | 1.322 | 0.67 | 44.181 | 24.67 | 1.577 | 0.143 | -0.305 | 1.27 | 1.82 | 0.063 | 1.353 |
| | | 2025-02-06 | 635.6 | 7.5 | 1.194 | 0.446 | -21.8 | 24.67 | -0.113 | -1.14 | -1.64 | -0.013 | 0.487 | 0.748 | 1.224 |
| | | 2025-02-05 | 628.1 | 0.8 | 0.128 | 0.473 | -2.78 | 24.67 | -1.856 | -2.405 | -2.85 | -1.152 | -0.731 | 0.494 | 1.619 |
| | | 2025-02-04 | 627.3 | -7.7 | -1.213 | -0.494 | -15.248 | 24.67 | -2.623 | -2.759 | -3.011 | -1.26 | -0.888 | 0.913 | 2.311 |
| | | 2025-02-03 | 635 | -20.6 | -3.142 | -1.706 | 49.099 | 23.84 | -2.139 | -1.85 | -1.866 | -0.031 | 0.309 | -0.854 | 2.54 |
| | | 2025-01-31 | 655.6 | 1.7 | 0.26 | 0.422 | 24.465 | 23.84 | 0.527 | 1.224 | 1.385 | 3.264 | 3.548 | 0.474 | 1.768 |
| | | 2025-01-30 | 653.9 | 4.7 | 0.724 | 0.773 | 8.511 | 23.84 | 0.671 | 1.232 | 1.336 | 3.131 | 3.317 | 0 | 1.27 |
| | | 2025-01-29 | 649.2 | -1.5 | -0.231 | 0.467 | 2.803 | 23.84 | 0.312 | 0.765 | 0.82 | 2.534 | 2.61 | -0.092 | 0.617 |
| | | 2025-01-28 | 650.7 | -0.7 | -0.107 | 0.034 | -16.98 | 24.98 | 0.728 | 1.087 | 1.242 | 2.885 | 2.826 | 0 | 1.078 |
| | | 2025-01-27 | 651.4 | 8.9 | 1.385 | 1.301 | 12.201 | 24.98 | 0.983 | 1.256 | 1.526 | 3.095 | 2.941 | 0.654 | 1.462 |
| | | 2025-01-24 | 642.5 | 0.4 | 0.062 | 0.528 | -6.401 | 24.98 | -0.106 | -0.279 | 0.308 | 1.795 | 1.546 | -0.016 | 1.03 |
| | | 2025-01-23 | 642.1 | -1.2 | -0.187 | -0.18 | 18.864 | 24.98 | -0.037 | -0.582 | 0.381 | 1.837 | 1.482 | 0 | 0.876 |