Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1861 | 熊谷組 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 4145 | -15 | -0.361 | -0.337 | 149.667 | 29.48 | -0.217 | -0.205 | -1.74 | 0.665 | 2.048 | -1.322 | 1.22 |
| | | 2025-05-29 | 4160 | 10 | 0.241 | 0.513 | 6.635 | 29.48 | 0.024 | 0.036 | -1.45 | 1.059 | 2.535 | 0 | 0.845 |
| | | 2025-05-28 | 4150 | 0 | 0 | -0.249 | 15.458 | 29.48 | -0.216 | -0.492 | -1.724 | 0.868 | 2.422 | 0.602 | 1.33 |
| | | 2025-05-27 | 4150 | -15 | -0.36 | -0.968 | -43.942 | 23.09 | -0.24 | -0.765 | -1.789 | 0.909 | 2.555 | 0 | 1.086 |
| | | 2025-05-26 | 4165 | -5 | -0.12 | 0.191 | 20.965 | 23.09 | 0.168 | -0.739 | -1.331 | 1.333 | 3.052 | -0.12 | 1.453 |
| | | 2025-05-23 | 4170 | 10 | 0.24 | 0.382 | -18.023 | 23.09 | 0.409 | -1.115 | -1.021 | 1.588 | 3.284 | 0.12 | 1.321 |
| | | 2025-05-22 | 4160 | 5 | 0.12 | 0.24 | -8.744 | 23.09 | 0.048 | -1.783 | -1.004 | 1.424 | 3.159 | -0.602 | 1.455 |
| | | 2025-05-21 | 4155 | 15 | 0.362 | 0.07 | -16.415 | 23.09 | -0.646 | -2.201 | -0.831 | 1.319 | 3.156 | 0.362 | 1.809 |
| | | 2025-05-20 | 4140 | 0 | 0 | -0.862 | -37.896 | 11.14 | -1.522 | -2.942 | -0.919 | 1 | 2.901 | -0.966 | 1.589 |
| | | 2025-05-19 | 4140 | -55 | -1.311 | 0.793 | -37.393 | 11.14 | -2.22 | -3.226 | -0.681 | 1.017 | 3.002 | -1.073 | 2.195 |
| | | 2025-05-16 | 4195 | -85 | -1.986 | 0.029 | 168.565 | 11.14 | -2.009 | -2.226 | 1.021 | 2.434 | 4.487 | 0.935 | 4.716 |
| | | 2025-05-15 | 4280 | 15 | 0.352 | 0.778 | -12.692 | 11.14 | -0.765 | -0.407 | 3.452 | 4.617 | 6.738 | -0.117 | 2.384 |
| | | 2025-05-14 | 4265 | -25 | -0.583 | -0.977 | 13.234 | 11.14 | -1.159 | -0.606 | 3.675 | 4.478 | 6.536 | -1.049 | 1.548 |
| | | 2025-05-13 | 4290 | -85 | -1.943 | -3.078 | 78.419 | 11.14 | -0.855 | 0.327 | 4.695 | 5.32 | 7.329 | -0.229 | 2.948 |
| | | 2025-05-12 | 4375 | 20 | 0.459 | 0.402 | -11.447 | 11.14 | 1.226 | 2.651 | 7.141 | 7.679 | 9.647 | 0 | 1.977 |
| | | 2025-05-09 | 4355 | 65 | 1.515 | 1.65 | -37.566 | 22.24 | 1.279 | 2.422 | 7.055 | 7.478 | 9.378 | 0.233 | 2.22 |
| | | 2025-05-08 | 4290 | -35 | -0.809 | 0.757 | 15.406 | 22.24 | 0.187 | 1.227 | 5.801 | 6.138 | 7.963 | 0 | 2.703 |
| | | 2025-05-07 | 4325 | 60 | 1.407 | 1.066 | 17.454 | 22.24 | 1.359 | 2.27 | 6.938 | 7.251 | 9.032 | 0.703 | 2.11 |
| | | 2025-05-02 | 4265 | 0 | 0 | -0.29 | -31.524 | 22.24 | 0.947 | 1.102 | 5.674 | 5.952 | 7.715 | -0.117 | 2.387 |
| | | 2025-05-01 | 4265 | 0 | 0 | -1.145 | 12.593 | 22.24 | 1.499 | 1.644 | 5.705 | 6.11 | 7.867 | -0.117 | 1.763 |
| | | 2025-04-30 | 4265 | 50 | 1.186 | 0.975 | -6.412 | 22.24 | 1.451 | 2.389 | 5.852 | 6.285 | 8.004 | 0 | 3.005 |
| | 2025-02-13 | 2025-02-28 | 3835 | 15 | 0.393 | -0.914 | -2.306 | 32.66 | 0.366 | -1.312 | -0.317 | -1.03 | 0.698 | 0 | 1.842 |
| | | 2025-02-27 | 3820 | 45 | 1.192 | 0.754 | 26.546 | 32.66 | 0.026 | -1.976 | -0.666 | -1.511 | 0.428 | -0.397 | 2.133 |
| | | 2025-02-26 | 3775 | -50 | -1.307 | 0.609 | 53.085 | 15.98 | -1.897 | -3.28 | -1.81 | -2.769 | -0.646 | -0.654 | 1.33 |
| | | 2025-02-25 | 3825 | -25 | -0.649 | -0.034 | -47.132 | 15.98 | -1.57 | -2.211 | -0.499 | -1.636 | 0.767 | -1.039 | 1.314 |
| | | 2025-02-21 | 3850 | 25 | 0.654 | -0.634 | 21.117 | 15.98 | -1.484 | -1.522 | 0.24 | -1.094 | 1.53 | -0.654 | 2.111 |
| | | 2025-02-20 | 3825 | -140 | -3.531 | -1.487 | 43.22 | 15.98 | -3.189 | -2.024 | -0.313 | -1.843 | 0.993 | -0.252 | 3.942 |
| | | 2025-02-19 | 3965 | 0 | 0 | 1.473 | -31.392 | 15.98 | -0.252 | 1.719 | 3.39 | 1.753 | 4.809 | -1.009 | 1.911 |
| | | 2025-02-18 | 3965 | 30 | 0.762 | 2.558 | -43.129 | 53.15 | 0.177 | 2.27 | 3.584 | 1.876 | 4.972 | 0.127 | 1.66 |
| | | 2025-02-17 | 3935 | -130 | -3.198 | -1.097 | -70.171 | 53.15 | -0.051 | 1.983 | 2.93 | 1.305 | 4.366 | -1.23 | 3.944 |
| | | 2025-02-14 | 4065 | 120 | 3.042 | -1.259 | 143.086 | 53.15 | 3.938 | 5.598 | 6.38 | 4.833 | 7.997 | -3.549 | 9.211 |
| | | 2025-02-13 | 3945 | 65 | 1.675 | 5.279 | 38.23 | 53.15 | 2.282 | 3.164 | 3.418 | 1.996 | 5.036 | 0.773 | 1.933 |
| | | 2025-02-12 | 3880 | 20 | 0.518 | 0.667 | 26.313 | 53.15 | 1.544 | 1.837 | 1.688 | 0.534 | 3.459 | 0.907 | 1.036 |
| | | 2025-02-10 | 3860 | 55 | 1.445 | -0.818 | 106.058 | 43.7 | 1.686 | 1.499 | 1.047 | 0.174 | 3.043 | -0.526 | 2.653 |
| | | 2025-02-07 | 3805 | 10 | 0.264 | 1.219 | -14.589 | 43.7 | 0.661 | 0.092 | -0.518 | -1.094 | 1.676 | -0.527 | 0.928 |
| | | 2025-02-06 | 3795 | 30 | 0.797 | 0.304 | 2.7 | 43.7 | 0.185 | -0.171 | -0.935 | -1.264 | 1.485 | 0.664 | 1.195 |
| | | 2025-02-05 | 3765 | 10 | 0.266 | 0.499 | -22.589 | 43.7 | -0.686 | -1.012 | -1.846 | -1.956 | 0.751 | -0.133 | 1.203 |
| | | 2025-02-04 | 3755 | -25 | -0.661 | -0.479 | -19.838 | 43.7 | -1.158 | -1.353 | -2.244 | -2.137 | 0.534 | 0.397 | 2.279 |
| | | 2025-02-03 | 3780 | -65 | -1.691 | -1.08 | 38.889 | 49.2 | -0.787 | -0.8 | -1.747 | -1.421 | 1.252 | -1.691 | 2.406 |
| | | 2025-01-31 | 3845 | 35 | 0.919 | 0.177 | 19.784 | 49.2 | 0.575 | 0.945 | -0.218 | 0.381 | 3.046 | 0.131 | 1.984 |
| | | 2025-01-30 | 3810 | 5 | 0.131 | 0.351 | -6.868 | 49.2 | -0.131 | 0.303 | -1.219 | -0.358 | 2.192 | -0.394 | 1.592 |
| | | 2025-01-29 | 3805 | -5 | -0.131 | 0.099 | 31.934 | 49.2 | -0.288 | 0.316 | -1.527 | -0.325 | 2.135 | -0.262 | 0.795 |