Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1815 | 鉄建建設 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2659 | 12 | 0.453 | -0.441 | 51.648 | 10.6 | 0.083 | -0.161 | -1.596 | 2.02 | 2.128 | 0.831 | 0.828 |
| | | 2025-05-27 | 2647 | -13 | -0.489 | -0.806 | -11.65 | 10.7 | -0.324 | -0.631 | -1.847 | 1.615 | 1.741 | 0.038 | 0.833 |
| | | 2025-05-26 | 2660 | -7 | -0.262 | 0.796 | -40.462 | 10.7 | 0.12 | -0.176 | -1.111 | 2.158 | 2.303 | -0.45 | 0.791 |
| | | 2025-05-23 | 2667 | 16 | 0.604 | 0.83 | -17.815 | 10.7 | 0.06 | -0.663 | -0.541 | 2.474 | 2.631 | 0.151 | 0.981 |
| | | 2025-05-22 | 2651 | -2 | -0.075 | -0.204 | 27.19 | 10.7 | -0.667 | -1.844 | -0.801 | 1.879 | 2.095 | -1.018 | 1.412 |
| | | 2025-05-21 | 2653 | 0 | 0 | -0.018 | -52.849 | 10.7 | -0.629 | -2.15 | -0.461 | 1.98 | 2.252 | 0.264 | 1.291 |
| | | 2025-05-20 | 2653 | -50 | -1.85 | -0.735 | 66.746 | 8.06 | -0.711 | -2.495 | -0.158 | 1.989 | 2.334 | 0.703 | 3.43 |
| | | 2025-05-19 | 2703 | 19 | 0.708 | 0.241 | -40.537 | 8.06 | 1.137 | -0.826 | 2.111 | 3.953 | 4.362 | -0.559 | 1.687 |
| | | 2025-05-16 | 2684 | 28 | 1.054 | -0.353 | 30.147 | 8.06 | -0.747 | -1.598 | 2.05 | 3.325 | 3.767 | 0 | 3.473 |
| | | 2025-05-15 | 2656 | -8 | -0.3 | 1.894 | -61.717 | 8.06 | -2.81 | -2.956 | 1.527 | 2.302 | 2.821 | -1.051 | 2.166 |
| | | 2025-05-14 | 2664 | 8 | 0.301 | -1.524 | -35.114 | 8.06 | -3.226 | -3.067 | 2.618 | 2.691 | 3.243 | 0.602 | 4.317 |
| | | 2025-05-13 | 2656 | -205 | -7.165 | -3.165 | 33.131 | 8.06 | -4.109 | -3.6 | 2.863 | 2.46 | 3.055 | -0.664 | 9.811 |
| | | 2025-05-12 | 2861 | 34 | 1.203 | -0.127 | 33.849 | 8.06 | 2.973 | 3.539 | 11.209 | 10.485 | 11.14 | 0.248 | 3.118 |
| | | 2025-05-09 | 2827 | 71 | 2.576 | 1.381 | 166.594 | 8.01 | 2.763 | 2.834 | 10.561 | 9.452 | 10.077 | 0.218 | 2.793 |
| | | 2025-05-08 | 2756 | 7 | 0.255 | 0.123 | -58.986 | 8.01 | 0.547 | 0.709 | 8.386 | 6.934 | 7.545 | 0 | 1.957 |
| | | 2025-05-07 | 2749 | 50 | 1.853 | 0.964 | 48.09 | 8.01 | 0.19 | 1.23 | 8.557 | 6.813 | 7.463 | 0.259 | 2.153 |
| | | 2025-05-02 | 2699 | -25 | -0.918 | 0.533 | 82.452 | 8.01 | -1.518 | 0.212 | 6.861 | 5.004 | 5.71 | -0.477 | 2.4 |
| | | 2025-05-01 | 2724 | -53 | -1.909 | 1.282 | -40.486 | 8.01 | -0.873 | 1.992 | 7.861 | 6.052 | 6.853 | -0.612 | 1.433 |
| | | 2025-04-30 | 2777 | 7 | 0.253 | 0.67 | -44.656 | 8.01 | 1.085 | 5.05 | 10.019 | 8.22 | 9.1 | 0 | 1.35 |
| | | 2025-04-28 | 2770 | 37 | 1.354 | 1.527 | 65.098 | 10.36 | 1.384 | 6.142 | 9.912 | 8.067 | 9.012 | -0.183 | 2.199 |
| | 2025-02-13 | 2025-02-28 | 2554 | -11 | -0.429 | -0.332 | -7.123 | 7.66 | 0.425 | -0.692 | -0.114 | 4.07 | 6.525 | 0 | 1.418 |
| | | 2025-02-27 | 2565 | 45 | 1.786 | 0.111 | -14.181 | 7.66 | 0.691 | -0.923 | 0.487 | 4.777 | 7.086 | 0.437 | 1.423 |
| | | 2025-02-26 | 2520 | -9 | -0.356 | 0.986 | 31.511 | 7.86 | -1.231 | -2.943 | -1.072 | 3.194 | 5.337 | 0 | 1.686 |
| | | 2025-02-25 | 2529 | -19 | -0.746 | 0.556 | 19.157 | 7.86 | -1.549 | -2.992 | -0.577 | 3.778 | 5.805 | -0.706 | 1.55 |
| | | 2025-02-21 | 2548 | -27 | -1.049 | 0.628 | -48.924 | 7.86 | -1.355 | -2.681 | 0.359 | 4.802 | 6.675 | 0.272 | 1.814 |
| | | 2025-02-20 | 2575 | -10 | -0.387 | -1.222 | 42.737 | 7.86 | -0.977 | -1.808 | 1.644 | 6.161 | 7.9 | 0.348 | 1.686 |
| | | 2025-02-19 | 2585 | -22 | -0.844 | 1.189 | 2.874 | 7.86 | -1.726 | -1.294 | 2.298 | 6.861 | 8.423 | 0 | 1.361 |
| | | 2025-02-18 | 2607 | 7 | 0.269 | 1.362 | 24.286 | 5.69 | -1.302 | -0.195 | 3.5 | 8.044 | 9.467 | 0 | 1.398 |
| | | 2025-02-17 | 2600 | -35 | -1.328 | -0.178 | -52.218 | 5.69 | -1.709 | -0.161 | 3.551 | 8.064 | 9.331 | 0 | 2.269 |
| | | 2025-02-14 | 2635 | -90 | -3.303 | -0.631 | -63.352 | 5.69 | -0.693 | 1.381 | 5.232 | 9.843 | 10.947 | 1.138 | 5.329 |
| | | 2025-02-13 | 2725 | 85 | 3.22 | 3.309 | 269.284 | 5.69 | 3.048 | 5.33 | 9.15 | 13.955 | 14.917 | 0.189 | 6.181 |
| | | 2025-02-12 | 2640 | 14 | 0.533 | -1.015 | 17.663 | 5.69 | 1.25 | 2.948 | 6.193 | 10.872 | 11.55 | 1.066 | 1.721 |
| | | 2025-02-10 | 2626 | -15 | -0.568 | 1.808 | -11.325 | 5.78 | 1.673 | 2.972 | 5.913 | 10.657 | 11.104 | 0.909 | 2.368 |
| | | 2025-02-07 | 2641 | 51 | 1.969 | 0.489 | 77.35 | 5.78 | 3.035 | 4.21 | 6.861 | 11.638 | 11.875 | 0 | 2.239 |
| | | 2025-02-06 | 2590 | 50 | 1.969 | 0.646 | 1.739 | 5.78 | 1.776 | 2.998 | 5.173 | 9.831 | 9.859 | 0.63 | 1.768 |
| | | 2025-02-05 | 2540 | 23 | 0.914 | 0.247 | -1.288 | 5.78 | 0.403 | 1.669 | 3.521 | 8.012 | 7.854 | 1.271 | 1.782 |
| | | 2025-02-04 | 2517 | -11 | -0.435 | -1.052 | -63.537 | 5.78 | -0.175 | 1.133 | 2.953 | 7.288 | 6.97 | 1.424 | 2.626 |
| | | 2025-02-03 | 2528 | -21 | -0.824 | -1.602 | 194.47 | 6.12 | 0.413 | 1.915 | 3.797 | 8 | 7.545 | -0.745 | 2.063 |
| | | 2025-01-31 | 2549 | 34 | 1.352 | 0.464 | 24 | 6.12 | 1.74 | 3.173 | 5.143 | 9.171 | 8.548 | 0.199 | 1.392 |
| | | 2025-01-30 | 2515 | 17 | 0.681 | 0.002 | -31.641 | 6.12 | 1.232 | 2.377 | 4.35 | 7.97 | 7.22 | -0.761 | 1.452 |
| | | 2025-01-29 | 2498 | 0 | 0 | 0.532 | -18.471 | 6.12 | 1.265 | 2.122 | 4.168 | 7.369 | 6.581 | 0.48 | 1.245 |