Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1780 | ヤマウラ | 2025-08-08 |
| | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1226 | -14 | -1.129 | -0.498 | 34.146 | 6.25 | -1.384 | -1.7 | -0.49 | 0.988 | -0.897 | 0.403 | 1.794 |
| | | 2025-05-28 | 1240 | -13 | -1.038 | -0.125 | 49.091 | 6.25 | -0.37 | -0.792 | 0.659 | 2.11 | 0.221 | 0 | 1.29 |
| | | 2025-05-27 | 1253 | 1 | 0.08 | -0.168 | -32.515 | 4.41 | 0.659 | 0.489 | 1.81 | 3.16 | 1.289 | -0.16 | 0.641 |
| | | 2025-05-26 | 1252 | 7 | 0.562 | 0.25 | 10.135 | 4.41 | 0.708 | 0.611 | 2.004 | 3.071 | 1.236 | 0.482 | 0.965 |
| | | 2025-05-23 | 1245 | 12 | 0.973 | 0.152 | 51.02 | 4.41 | -0.064 | 0.233 | 1.706 | 2.459 | 0.673 | 0.973 | 0.967 |
| | | 2025-05-22 | 1233 | -8 | -0.645 | -0.111 | -26.316 | 4.41 | -1.455 | -0.548 | 0.943 | 1.403 | -0.314 | -1.048 | 1.303 |
| | | 2025-05-21 | 1241 | -4 | -0.321 | 0.503 | -25.281 | 4.41 | -1.131 | 0.21 | 1.758 | 1.954 | 0.327 | -0.723 | 0.81 |
| | | 2025-05-20 | 1245 | -20 | -1.581 | -0.537 | -17.209 | 4.67 | -0.32 | 0.793 | 2.287 | 2.178 | 0.651 | -0.395 | 1.687 |
| | | 2025-05-19 | 1265 | -7 | -0.55 | 0.347 | -43.57 | 4.67 | 1.557 | 2.762 | 4.239 | 3.695 | 2.278 | -0.55 | 1.355 |
| | | 2025-05-16 | 1272 | 19 | 1.516 | -0.623 | -43.639 | 4.67 | 2.713 | 3.837 | 5.382 | 4.187 | 2.882 | 1.357 | 2.576 |
| | | 2025-05-15 | 1253 | 43 | 3.554 | 0.197 | 255.789 | 4.67 | 2.003 | 2.73 | 4.347 | 2.57 | 1.409 | 0.661 | 4.269 |
| | | 2025-05-14 | 1210 | -18 | -1.466 | -0.633 | 53.226 | 4.67 | -0.95 | -0.477 | 1.449 | -1.005 | -2.035 | -0.489 | 2.425 |
| | | 2025-05-13 | 1228 | -1 | -0.081 | 0.184 | 1.639 | 4.67 | 0.54 | 0.904 | 3.238 | 0.304 | -0.571 | 0.081 | 1.066 |
| | | 2025-05-12 | 1229 | 7 | 0.573 | 0.109 | -75.051 | 4.67 | 1.036 | 1.036 | 3.563 | 0.302 | -0.459 | 0 | 1.232 |
| | | 2025-05-09 | 1222 | 3 | 0.246 | 0.942 | 207.547 | 4.04 | 0.858 | 0.353 | 3.175 | -0.38 | -0.984 | 0 | 3.67 |
| | | 2025-05-08 | 1219 | 10 | 0.827 | -0.113 | -29.956 | 4.04 | 0.661 | 0.025 | 3.088 | -0.699 | -1.196 | 0 | 1.923 |
| | | 2025-05-07 | 1209 | 6 | 0.499 | -0.312 | 43.671 | 4.04 | -0.083 | -0.82 | 2.295 | -1.619 | -1.99 | -0.914 | 2.71 |
| | | 2025-05-02 | 1203 | -2 | -0.166 | -0.491 | -75.118 | 4.04 | -0.792 | -1.329 | 1.704 | -2.257 | -2.471 | 0 | 1.174 |
| | | 2025-05-01 | 1205 | -14 | -1.148 | -1.283 | 193.981 | 4.04 | -0.937 | -0.896 | 1.657 | -2.257 | -2.318 | 0.082 | 5.508 |
| | | 2025-04-30 | 1219 | 5 | 0.412 | -0.382 | -31.646 | 4.04 | -0.392 | 0.544 | 2.596 | -1.265 | -1.182 | 0.412 | 1.499 |
| | 2025-02-12 | 2025-02-27 | 1310 | 31 | 2.424 | 0.332 | 11.884 | 0.19 | 1.724 | 1.464 | 3.899 | 6.304 | 8.116 | 0.547 | 1.866 |
| | | 2025-02-26 | 1279 | -18 | -1.388 | 0.074 | -11.538 | 0.15 | -0.575 | -0.598 | 1.783 | 4.018 | 5.713 | -0.308 | 1.412 |
| | | 2025-02-25 | 1297 | 29 | 2.287 | 0.04 | -59.585 | 0.15 | 0.418 | 0.942 | 3.479 | 5.676 | 7.324 | 0 | 2.934 |
| | | 2025-02-21 | 1268 | -17 | -1.323 | -0.13 | 10.792 | 0.15 | -1.797 | -1.023 | 1.511 | 3.541 | 5.047 | -0.545 | 1.509 |
| | | 2025-02-20 | 1285 | -18 | -1.381 | -1.423 | 131.649 | 0.15 | -0.726 | 0.477 | 3.12 | 5.109 | 6.578 | 0.077 | 2.418 |
| | | 2025-02-19 | 1303 | -2 | -0.153 | 1.506 | 19.365 | 0.15 | 0.664 | 2.252 | 4.841 | 6.791 | 8.182 | 0 | 1.315 |
| | | 2025-02-18 | 1305 | 10 | 0.772 | 1.099 | -37.992 | 0.16 | 1.399 | 3.048 | 5.337 | 7.171 | 8.48 | 1.004 | 1.317 |
| | | 2025-02-17 | 1295 | 11 | 0.857 | -1.342 | 32.984 | 0.16 | 1.314 | 2.884 | 4.845 | 6.591 | 7.834 | 0.935 | 1.008 |
| | | 2025-02-14 | 1284 | -1 | -0.078 | -1.809 | -13.379 | 0.16 | 1.023 | 2.384 | 4.261 | 5.925 | 7.052 | 0.623 | 1.095 |
| | | 2025-02-13 | 1285 | 19 | 1.501 | 2.34 | 76.4 | 0.16 | 1.71 | 2.66 | 4.584 | 6.211 | 7.236 | -0.474 | 2.309 |
| | | 2025-02-12 | 1266 | 5 | 0.397 | 1.064 | -24.242 | 0.16 | 0.941 | 1.516 | 3.212 | 4.866 | 5.739 | 0 | 1.11 |
| | | 2025-02-10 | 1261 | 2 | 0.159 | -0.114 | -40.433 | 0.18 | 1.22 | 1.326 | 2.888 | 4.611 | 5.363 | -0.079 | 1.033 |
| | | 2025-02-07 | 1259 | 13 | 1.043 | 1.321 | 111.45 | 0.18 | 1.598 | 1.369 | 2.765 | 4.584 | 5.243 | 0 | 1.606 |
| | | 2025-02-06 | 1246 | 7 | 0.565 | 0.007 | 19.635 | 0.18 | 0.711 | 0.549 | 1.757 | 3.664 | 4.205 | 0.484 | 0.965 |
| | | 2025-02-05 | 1239 | 15 | 1.225 | 0.29 | -22.615 | 0.18 | -0.081 | 0.251 | 1.242 | 3.228 | 3.647 | 0.49 | 0.894 |
| | | 2025-02-04 | 1224 | -4 | -0.326 | 0.04 | -41.77 | 0.18 | -1.29 | -0.802 | 0.128 | 2.121 | 2.416 | 0.407 | 1.308 |
| | | 2025-02-03 | 1228 | -21 | -1.681 | -1.375 | 50.464 | 0.22 | -1.223 | -0.317 | 0.537 | 2.562 | 2.77 | -0.16 | 1.629 |
| | | 2025-01-31 | 1249 | -11 | -0.873 | -0.101 | -14.776 | 0.22 | 0.337 | 1.627 | 2.37 | 4.449 | 4.554 | 0 | 1.123 |
| | | 2025-01-30 | 1260 | 21 | 1.695 | 0.129 | 79.621 | 0.22 | 1.515 | 3.017 | 3.499 | 5.535 | 5.512 | 0.081 | 1.935 |
| | | 2025-01-29 | 1239 | -1 | -0.081 | -0.257 | -9.829 | 0.22 | 0.585 | 1.858 | 2.022 | 3.941 | 3.815 | 0.161 | 0.889 |
| | | 2025-01-28 | 1240 | 4 | 0.324 | -0.138 | -46.697 | 0.3 | 0.994 | 2.243 | 2.29 | 4.153 | 3.893 | -0.324 | 1.382 |