Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 165A | ＳＢＩレオスひふみ | 2025-07-30 | 2025-07-15 | 200 | 0 | 0 | 0 | 38.943 | 43.1 | | | | | | 1 | 2.5 |
| | 2025-05-07 | 2025-05-22 | 178 | -1 | -0.559 | 3.584 | -39.722 | 96.75 | -0.891 | -0.78 | -0.425 | -3.533 | -7.382 | 0 | 1.695 |
| | | 2025-05-21 | 179 | -3 | -1.648 | -0.068 | 58.37 | 96.75 | -0.776 | 0 | 0.157 | -3.201 | -6.887 | -1.099 | 2.793 |
| | | 2025-05-20 | 182 | 4 | 2.247 | 0.301 | 3.37 | 84.51 | 0.999 | 1.619 | 1.904 | -1.813 | -5.327 | 1.124 | 2.247 |
| | | 2025-05-19 | 178 | -3 | -1.657 | 0.62 | -25.204 | 84.51 | -0.891 | -0.559 | -0.135 | -4.146 | -7.401 | 0 | 2.26 |
| | | 2025-05-16 | 181 | -1 | -0.549 | 0.343 | -42.735 | 84.51 | 0.667 | 1.004 | 1.937 | -2.751 | -5.853 | 0 | 2.247 |
| | | 2025-05-15 | 182 | 4 | 2.247 | -3.018 | 60.872 | 84.51 | 1.563 | 1.676 | 2.778 | -2.413 | -5.313 | 0 | 3.955 |
| | | 2025-05-14 | 178 | -1 | -0.559 | 0.382 | 3.98 | 84.51 | 0.225 | -0.28 | 1.182 | -4.772 | -7.369 | 0 | 2.286 |
| | | 2025-05-13 | 179 | 0 | 0 | -0.754 | -5.663 | 84.51 | 0.562 | 0.393 | 1.913 | -4.544 | -6.848 | 1.117 | 2.235 |
| | | 2025-05-12 | 179 | 1 | 0.562 | -0.234 | -37.01 | 84.51 | 0.336 | 0.449 | 1.843 | -4.828 | -6.855 | 0.562 | 2.235 |
| | | 2025-05-09 | 178 | 4 | 2.299 | 0.397 | -54.543 | 50.79 | -0.336 | -0.056 | 1.09 | -5.73 | -7.382 | 0.575 | 1.714 |
| | | 2025-05-08 | 174 | -6 | -3.333 | 0.677 | -24.171 | 50.79 | -2.685 | -2.302 | -1.472 | -8.199 | -9.494 | -0.556 | 3.468 |
| | | 2025-05-07 | 180 | -1 | -0.552 | 1.043 | 229.821 | 50.79 | 0.334 | 0.671 | 1.511 | -5.482 | -6.445 | 1.657 | 6.818 |
| | | 2025-05-02 | 181 | 1 | 0.556 | 0.652 | -25.169 | 50.79 | 1.344 | 1.004 | 1.64 | -5.404 | -5.958 | -0.556 | 3.371 |
| | | 2025-05-01 | 180 | 1 | 0.559 | -0.039 | 225.268 | 50.79 | 1.124 | 0.671 | 0.559 | -6.348 | -6.536 | -0.559 | 2.825 |
| | | 2025-04-30 | 179 | 2 | 1.13 | 0.649 | -13.664 | 50.79 | 0.788 | 0.449 | -0.533 | -7.34 | -7.125 | 1.13 | 1.705 |
| | | 2025-04-28 | 177 | 1 | 0.568 | -0.097 | -55.466 | 75.36 | -0.225 | -0.618 | -2.253 | -8.941 | -8.252 | 0.568 | 1.714 |
| | | 2025-04-25 | 176 | -2 | -1.124 | 0.695 | -72.984 | 75.36 | -1.235 | -1.179 | -3.403 | -10.131 | -8.859 | -1.124 | 1.724 |
| | | 2025-04-24 | 178 | 0 | 0 | -0.672 | 706.879 | 75.36 | -1.001 | -0.056 | -2.86 | -9.828 | -7.918 | 1.124 | 7.386 |
| | | 2025-04-23 | 178 | 0 | 0 | 0.848 | -65.337 | 75.36 | -0.891 | 0.225 | -3.324 | -10.273 | -7.944 | 1.685 | 2.825 |
| | | 2025-04-22 | 178 | -3 | -1.657 | -0.187 | 219.681 | 75.36 | -0.447 | 1.194 | -3.784 | -10.463 | -7.988 | 0 | 8.092 |
| | 2025-02-05 | 2025-02-20 | 219 | -6 | -2.667 | 1.636 | 31.904 | 7.11 | -3.609 | -3.269 | 10.785 | 14.997 | 17.979 | 0.889 | 5.581 |
| | | 2025-02-19 | 225 | 1 | 0.446 | -0.058 | -12.783 | 7.11 | -3.599 | 1.306 | 14.609 | 18.596 | 21.587 | 1.339 | 2.679 |
| | | 2025-02-18 | 224 | -5 | -2.183 | 0.885 | -51.912 | 11 | -6.355 | 3.321 | 15.037 | 18.581 | 21.466 | -0.873 | 3.62 |
| | | 2025-02-17 | 229 | -10 | -4.184 | -5.894 | -4.892 | 11 | -4.504 | 8.223 | 18.432 | 21.77 | 24.709 | -0.418 | 8.636 |
| | | 2025-02-14 | 239 | -11 | -4.4 | 1.264 | -57.915 | 11 | 2.224 | 15.795 | 24.583 | 27.78 | 30.696 | 0.4 | 6.809 |
| | | 2025-02-13 | 250 | -4 | -1.575 | -5.73 | -48.076 | 11 | 10.816 | 24.564 | 31.579 | 34.553 | 37.363 | 3.15 | 13.333 |
| | | 2025-02-12 | 254 | 27 | 11.894 | 5.05 | 108.06 | 11 | 20.493 | 30.995 | 35.366 | 37.834 | 40.249 | 5.286 | 21.333 |
| | | 2025-02-10 | 227 | 28 | 14.07 | 7.616 | 237.18 | 47.94 | 16.77 | 21.781 | 22.623 | 24.207 | 26.018 | 4.02 | 12.621 |
| | | 2025-02-07 | 199 | 1 | 0.505 | 0.892 | -76.188 | 47.94 | 8.506 | 9.461 | 8.553 | 9.401 | 10.834 | 0 | 4.569 |
| | | 2025-02-06 | 198 | 22 | 12.5 | 4.674 | 1401.554 | 47.94 | 10.615 | 10.061 | 8.339 | 9.091 | 10.385 | 18.75 | 8.854 |
| | | 2025-02-05 | 176 | 4 | 2.326 | 1.521 | 1.395 | 47.94 | 0.114 | -1.068 | -3.36 | -2.848 | -1.801 | 0 | 2.326 |
| | | 2025-02-04 | 172 | 0 | 0 | 9.176 | -10.373 | 47.94 | -2.825 | -3.425 | -5.495 | -5.077 | -4.125 | 0.581 | 2.339 |
| | | 2025-02-03 | 172 | -5 | -2.825 | 0.417 | -5.231 | 48.07 | -3.587 | -3.749 | -5.495 | -5.14 | -4.267 | 0 | 2.907 |
| | | 2025-01-31 | 177 | -5 | -2.747 | 0.911 | 222.101 | 48.07 | -1.776 | -1.393 | -2.64 | -2.447 | -1.638 | 0 | 3.409 |
| | | 2025-01-30 | 182 | 0 | 0 | 4.971 | -18.034 | 48.07 | 0.664 | 1.224 | 0.242 | 0.309 | 1.021 | 0 | 1.105 |
| | | 2025-01-29 | 182 | 3 | 1.676 | -0.398 | -25.053 | 48.07 | 1.111 | 1.167 | 0.464 | 0.397 | 0.969 | 0.559 | 1.667 |
| | | 2025-01-28 | 179 | -2 | -1.105 | 0.201 | 268.274 | 44.8 | -0.112 | -0.666 | -0.996 | -1.149 | -0.761 | 0 | 3.409 |
| | | 2025-01-27 | 181 | 1 | 0.556 | 0.98 | -68.855 | 44.8 | 1.117 | 0.111 | -0.022 | 0.022 | 0.303 | 0.556 | 2.222 |
| | | 2025-01-24 | 180 | 2 | 1.124 | 1.586 | 26.112 | 44.8 | 0.671 | -0.936 | -0.706 | -0.431 | -0.229 | 0 | 2.825 |
| | | 2025-01-23 | 178 | 0 | 0 | -1.14 | 129.626 | 44.8 | -0.447 | -2.626 | -2.09 | -1.472 | -1.33 | 0 | 1.695 |
| | | 2025-01-22 | 178 | 0 | 0 | 0.278 | -41.131 | 44.8 | -1.001 | -3.418 | -2.391 | -1.374 | -1.389 | 0.562 | 1.685 |
| | | 2025-01-21 | 178 | -2 | -1.111 | 0.022 | 21.475 | 40.82 | -1.766 | -4.095 | -2.626 | -1.265 | -1.447 | 0.556 | 1.685 |