Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1605 | ＩＮＰＥＸ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1915.5 | 1 | 0.052 | 0.649 | 69.624 | 10.18 | 0.62 | 0.752 | 2.977 | 0.74 | 0.648 | 0.81 | 0.809 |
| | | 2025-05-27 | 1914.5 | 11.5 | 0.604 | -0.017 | -15.074 | 10.71 | 0.446 | 0.649 | 3.05 | 0.614 | 0.646 | 0.026 | 1.028 |
| | | 2025-05-26 | 1903 | 17.5 | 0.928 | -0.817 | -33.391 | 10.71 | 0.221 | 0.166 | 2.676 | -0.041 | 0.09 | 0.769 | 0.794 |
| | | 2025-05-23 | 1885.5 | -14.5 | -0.763 | 0.405 | -13.378 | 10.71 | -0.517 | -0.538 | 2.034 | -1.017 | -0.807 | -0.658 | 0.637 |
| | | 2025-05-22 | 1900 | -27 | -1.401 | -1.87 | -35.28 | 10.71 | 0.206 | 0.524 | 3.032 | -0.328 | -0.022 | -1.323 | 0.899 |
| | | 2025-05-21 | 1927 | 48.5 | 2.582 | 2.226 | 88.27 | 10.71 | 1.49 | 2.503 | 4.794 | 1.057 | 1.433 | 2.742 | 2.052 |
| | | 2025-05-20 | 1878.5 | -7 | -0.371 | -0.104 | 9.147 | 9.81 | -1.043 | 0.543 | 2.499 | -1.468 | -1.081 | 0.504 | 1.657 |
| | | 2025-05-19 | 1885.5 | -4 | -0.212 | -1.509 | -30.151 | 9.81 | -0.81 | 1.213 | 3.074 | -1.137 | -0.718 | 1.429 | 2.337 |
| | | 2025-05-16 | 1889.5 | -23.5 | -1.228 | 0.361 | -22.951 | 9.81 | -0.348 | 1.783 | 3.776 | -0.939 | -0.509 | -1.045 | 1.066 |
| | | 2025-05-15 | 1913 | -12 | -0.623 | -0.886 | -29.127 | 9.81 | 1.534 | 3.498 | 5.317 | 0.247 | 0.73 | -1.299 | 2.532 |
| | | 2025-05-14 | 1925 | 33.5 | 1.771 | -3.242 | -7.007 | 9.81 | 3.428 | 4.645 | 6.479 | 0.883 | 1.393 | 1.269 | 2.226 |
| | | 2025-05-13 | 1891.5 | 30 | 1.612 | -1.652 | 49.728 | 9.81 | 2.888 | 3.434 | 4.737 | -0.846 | -0.362 | 2.605 | 2.523 |
| | | 2025-05-12 | 1861.5 | 32 | 1.749 | 1.078 | 10.308 | 9.81 | 2.006 | 2.283 | 2.875 | -2.391 | -1.986 | 1.394 | 1.22 |
| | | 2025-05-09 | 1829.5 | 31 | 1.724 | 1.71 | 10.279 | 8.76 | 0.705 | 0.685 | 0.728 | -4.104 | -3.745 | 1.279 | 1.073 |
| | | 2025-05-08 | 1798.5 | -12.5 | -0.69 | -0.63 | -36.954 | 8.76 | -0.778 | -0.972 | -1.523 | -5.814 | -5.483 | -0.028 | 0.723 |
| | | 2025-05-07 | 1811 | -13 | -0.713 | 0.373 | 25.579 | 8.76 | -0.38 | -0.412 | -1.398 | -5.261 | -4.954 | -0.768 | 1.001 |
| | | 2025-05-02 | 1824 | 3.5 | 0.192 | 1.198 | 18.973 | 8.76 | 0.275 | 0.041 | -1.34 | -4.649 | -4.383 | -0.027 | 1.494 |
| | | 2025-05-01 | 1820.5 | 11.5 | 0.636 | 0.515 | -36.905 | 8.76 | 0.303 | -0.038 | -2.205 | -4.884 | -4.65 | -0.47 | 1.421 |
| | | 2025-04-30 | 1809 | -16 | -0.877 | -1.102 | 78.175 | 8.76 | -0.462 | -0.372 | -3.459 | -5.525 | -5.343 | -0.082 | 1.357 |
| | | 2025-04-28 | 1825 | 8.5 | 0.468 | 0.384 | -8.071 | 8.34 | 0.291 | 0.617 | -3.236 | -4.778 | -4.629 | 0.798 | 0.962 |
| | 2025-02-13 | 2025-02-28 | 1906.5 | 7.5 | 0.395 | 0.461 | 52.615 | 12.74 | 0.538 | 0.886 | 1.366 | -0.773 | -2.138 | 0 | 1.136 |
| | | 2025-02-27 | 1899 | 34.5 | 1.85 | 0.42 | -36.451 | 12.74 | 0.195 | 0.391 | 1.046 | -1.229 | -2.599 | 0.697 | 1.199 |
| | | 2025-02-26 | 1864.5 | -32 | -1.687 | -1.198 | 35.185 | 13.62 | -1.422 | -1.594 | -0.815 | -3.107 | -4.445 | -1.397 | 1.324 |
| | | 2025-02-25 | 1896.5 | -18.5 | -0.966 | -1.914 | 6.55 | 13.62 | 0.148 | -0.061 | 0.692 | -1.557 | -2.901 | -0.783 | 1.059 |
| | | 2025-02-21 | 1915 | 13.5 | 0.71 | 0.262 | -17.048 | 13.62 | 1.5 | 1.09 | 1.514 | -0.696 | -2.032 | 0 | 1.473 |
| | | 2025-02-20 | 1901.5 | 22 | 1.171 | 0.779 | 4.9 | 13.62 | 0.972 | 0.68 | 0.637 | -1.475 | -2.778 | 1.144 | 1.807 |
| | | 2025-02-19 | 1879.5 | 3.5 | 0.187 | -0.376 | 31.419 | 13.62 | -0.445 | -0.242 | -0.714 | -2.713 | -3.96 | 0.613 | 1.811 |
| | | 2025-02-18 | 1876 | 14.5 | 0.779 | 0.548 | -50.819 | 13.97 | -1.159 | -0.239 | -1.104 | -3.001 | -4.192 | 0.537 | 1.78 |
| | | 2025-02-17 | 1861.5 | -36 | -1.897 | 0.099 | -26.894 | 13.97 | -2.109 | -0.847 | -2.021 | -3.866 | -4.996 | 1.449 | 3.933 |
| | | 2025-02-14 | 1897.5 | -27.5 | -1.429 | 0.636 | 84.335 | 13.97 | -0.237 | 1.025 | -0.329 | -2.12 | -3.243 | 0.779 | 3.082 |
| | | 2025-02-13 | 1925 | -5 | -0.259 | -1.375 | -24.044 | 13.97 | 1.631 | 2.724 | 0.912 | -0.777 | -1.902 | 0 | 1.408 |
| | | 2025-02-12 | 1930 | 36 | 1.901 | 2.3 | 72.716 | 13.97 | 2.649 | 3.397 | 1.048 | -0.544 | -1.694 | 1.109 | 1.871 |
| | | 2025-02-10 | 1894 | 30.5 | 1.637 | 0.979 | 54.233 | 6.25 | 1.664 | 1.792 | -0.991 | -2.445 | -3.573 | 0.295 | 1.88 |
| | | 2025-02-07 | 1863.5 | 5.5 | 0.296 | 0.939 | 2.167 | 6.25 | 0.556 | 0.191 | -2.741 | -4.139 | -5.196 | 0 | 1.33 |
| | | 2025-02-06 | 1858 | 2.5 | 0.135 | 0.065 | -16.48 | 6.25 | 0.189 | -0.231 | -3.23 | -4.561 | -5.574 | -0.296 | 0.921 |
| | | 2025-02-05 | 1855.5 | 11.5 | 0.624 | 0.205 | -35.775 | 6.25 | 0.092 | -0.52 | -3.621 | -4.809 | -5.81 | 1.139 | 1.519 |
| | | 2025-02-04 | 1844 | -1 | -0.054 | -0.7 | -19.448 | 6.25 | -0.486 | -1.213 | -4.482 | -5.558 | -6.505 | 0.921 | 1.551 |
| | | 2025-02-03 | 1845 | -25 | -1.337 | -1.468 | 12.954 | 14.14 | -0.716 | -1.513 | -4.683 | -5.71 | -6.616 | -0.267 | 1.165 |
| | | 2025-01-31 | 1870 | 15.5 | 0.836 | 0.785 | 38.738 | 14.14 | 0.177 | -0.764 | -3.621 | -4.622 | -5.519 | -0.135 | 1.463 |
| | | 2025-01-30 | 1854.5 | 3 | 0.162 | 0.864 | -21.597 | 14.14 | -0.834 | -2.111 | -4.561 | -5.577 | -6.452 | 0 | 0.703 |
| | | 2025-01-29 | 1851.5 | -19 | -1.016 | 0.256 | 57.802 | 14.14 | -1.338 | -2.966 | -4.87 | -5.869 | -6.803 | 0.16 | 1.648 |