Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 142A | ジンジブ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 643 | 8 | 1.26 | -0.624 | -17.778 | | 0.156 | 3.277 | 16.292 | 19.949 | 14.614 | -1.575 | 6.504 |
| | | 2025-05-29 | 635 | -4 | -0.626 | 1.001 | -77.869 | | -0.533 | 3.826 | 16.054 | 18.78 | 13.185 | -1.565 | 4.327 |
| | | 2025-05-28 | 639 | 15 | 2.404 | -0.965 | 26.556 | | -1.45 | 6.34 | 18.036 | 19.829 | 13.882 | 0 | 8.604 |
| | | 2025-05-27 | 624 | -45 | -6.726 | 0.06 | -63.485 | | -2.133 | 5.924 | 16.348 | 17.302 | 11.233 | 1.644 | 10.93 |
| | | 2025-05-26 | 669 | 44 | 7.04 | 0.959 | 2.167 | | 6.869 | 15.644 | 25.875 | 25.894 | 19.251 | 3.2 | 14.263 |
| | | 2025-05-23 | 625 | -60 | -8.759 | 0.409 | -2.195 | | 3.614 | 11.131 | 19.202 | 18.067 | 11.477 | 7.299 | 19.773 |
| | | 2025-05-22 | 685 | 100 | 17.094 | -1.302 | 448.133 | | 17.134 | 24.41 | 32.005 | 29.622 | 22.167 | 2.564 | 15.126 |
| | | 2025-05-21 | 585 | 19 | 3.357 | 0.364 | 201.25 | | 5.71 | 9.818 | 14.383 | 11.107 | 4.459 | 1.413 | 3.158 |
| | | 2025-05-20 | 566 | 11 | 1.982 | -0.315 | 1.266 | | 4.698 | 7.953 | 11.435 | 7.49 | 1.009 | 1.802 | 1.77 |
| | | 2025-05-19 | 555 | 22 | 4.128 | 1.253 | -64.091 | | 4.52 | 7.267 | 10.163 | 5.293 | -1.058 | -0.375 | 4.52 |
| | | 2025-05-16 | 533 | 5 | 0.947 | -0.755 | 201.37 | | 2.186 | 4.142 | 6.737 | 0.974 | -5.104 | -3.788 | 6.693 |
| | | 2025-05-15 | 528 | 7 | 1.344 | -0.695 | 7.353 | | 2.246 | 3.876 | 6.417 | -0.212 | -6.112 | -1.152 | 2.524 |
| | | 2025-05-14 | 521 | 3 | 0.579 | 0.801 | -84.223 | | 1.758 | 3.127 | 5.748 | -1.78 | -7.48 | -0.965 | 2.358 |
| | | 2025-05-13 | 518 | 10 | 1.969 | -0.418 | 407.059 | | 1.969 | 3.064 | 5.25 | -2.584 | -8.158 | -0.787 | 3.586 |
| | | 2025-05-12 | 508 | 1 | 0.197 | 0.23 | 84.783 | | 0.834 | 1.539 | 3.001 | -4.698 | -10.076 | -0.592 | 2.209 |
| | | 2025-05-09 | 507 | 1 | 0.198 | -0.195 | 21.053 | | 0.996 | 1.624 | 2.49 | -5.234 | -10.439 | -0.395 | 1.397 |
| | | 2025-05-08 | 506 | 5 | 0.998 | 0.381 | -33.333 | | 1.16 | 1.586 | 1.926 | -5.797 | -10.8 | 0 | 1.2 |
| | | 2025-05-07 | 501 | 4 | 0.805 | 0.353 | 21.277 | | 0.522 | 0.906 | 0.514 | -7.109 | -11.823 | 2.213 | 1.397 |
| | | 2025-05-02 | 497 | -2 | -0.401 | -0.959 | 9.302 | | -0.04 | -0.141 | -0.775 | -8.316 | -12.676 | 0.601 | 1.616 |
| | | 2025-05-01 | 499 | 1 | 0.201 | 1.052 | -60.55 | | 0.443 | 0.14 | -0.937 | -8.447 | -12.485 | 1.205 | 1.205 |
| | | 2025-04-30 | 498 | 1 | 0.201 | 1.25 | 263.333 | | 0.444 | 0.121 | -1.635 | -9.098 | -12.819 | -0.402 | 4.115 |
| | 2025-02-14 | 2025-02-28 | 594 | 8 | 1.365 | -2.105 | -78.771 | | -0.436 | -4.209 | -5.546 | -1.427 | -9.311 | 0 | 2.768 |
| | | 2025-02-27 | 586 | 3 | 0.515 | 0.109 | 18.543 | | -2.496 | -6.836 | -6.759 | -2.719 | -11.402 | 4.631 | 6.261 |
| | | 2025-02-26 | 583 | -23 | -3.795 | -0.692 | -30.415 | | -4.645 | -8.549 | -7.248 | -3.253 | -12.688 | -0.165 | 4.631 |
| | | 2025-02-25 | 606 | -8 | -1.303 | -0.685 | 193.243 | | -2.853 | -6.017 | -3.608 | 0.521 | -10.151 | -0.326 | 4.37 |
| | | 2025-02-21 | 614 | -2 | -0.325 | 0.729 | -67.826 | | -2.602 | -5.422 | -2.273 | 1.834 | -9.8 | -0.649 | 1.806 |
| | | 2025-02-20 | 616 | -22 | -3.448 | -1.582 | 170.588 | | -4.288 | -5.55 | -1.836 | 2.186 | -10.297 | 0 | 4.065 |
| | | 2025-02-19 | 638 | -7 | -1.085 | -0.584 | -41.781 | | -2.892 | -2.551 | 1.943 | 5.794 | -7.885 | -0.31 | 1.881 |
| | | 2025-02-18 | 645 | 6 | 0.939 | 3.18 | -75.254 | | -2.803 | -1.361 | 3.485 | 6.933 | -7.586 | -0.626 | 4.409 |
| | | 2025-02-17 | 639 | -41 | -6.029 | 2.353 | 114.545 | | -4.025 | -1.979 | 2.985 | 5.928 | -9.042 | -2.941 | 5.769 |
| | | 2025-02-14 | 680 | -3 | -0.439 | -0.933 | 10 | | 1.796 | 4.247 | 10.032 | 12.691 | -3.864 | 1.464 | 3.743 |
| | | 2025-02-13 | 683 | 12 | 1.788 | 0.92 | 7.759 | | 3.36 | 5.532 | 11.267 | 13.278 | -4.001 | 0.596 | 3.62 |
| | | 2025-02-12 | 671 | 15 | 2.287 | 1.12 | 139.175 | | 2.851 | 4.468 | 10.036 | 11.451 | -6.29 | 1.067 | 2.266 |
| | | 2025-02-10 | 656 | 6 | 0.923 | 0.449 | -4.902 | | 1.832 | 3.128 | 8.272 | 9.035 | -9.01 | 0 | 1.858 |
| | | 2025-02-07 | 650 | 6 | 0.932 | -0.276 | 27.5 | | 1.881 | 2.93 | 7.773 | 8.06 | -10.445 | 0.155 | 2.512 |
| | | 2025-02-06 | 644 | 3 | 0.468 | -0.744 | 42.857 | | 1.162 | 2.629 | 7.233 | 7.044 | -11.967 | 0 | 1.73 |
| | | 2025-02-05 | 641 | 11 | 1.746 | 1.133 | -1.754 | | 1.168 | 3.104 | 7.284 | 6.457 | -13.053 | 0 | 1.746 |
| | | 2025-02-04 | 630 | 5 | 0.8 | 1.385 | -64.375 | | -0.348 | 2.273 | 5.918 | 4.55 | -15.242 | -0.8 | 4.039 |
| | | 2025-02-03 | 625 | -18 | -2.799 | -1.698 | -23.445 | | -0.478 | 2.158 | 5.689 | 3.607 | -16.636 | 0 | 4.553 |
| | | 2025-01-31 | 643 | 14 | 2.226 | 0.009 | 145.882 | | 2.88 | 5.774 | 9.235 | 6.411 | -15.015 | 0 | 2.707 |
| | | 2025-01-30 | 629 | -5 | -0.789 | 0.518 | -15 | | 1.714 | 4.277 | 7.279 | 3.505 | -17.636 | -0.315 | 2.415 |