Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 135A | ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ | 2025-07-14 | 2025-07-15 | 2052 | -500 | -19.592 | 0 | -74.094 | 2.51 | | | | | | -19.592 | 0 |
| | | 2025-07-14 | 2552 | -73 | -2.781 | -1.653 | 64.838 | 2.24 | -3.179 | -2.866 | -6.395 | 0.329 | 5.477 | -0.99 | 2.947 |
| | | 2025-07-11 | 2625 | -73 | -2.706 | 1.583 | -6.928 | 2.24 | -0.41 | -1.026 | -3.728 | 3.383 | 8.8 | -0.334 | 3.174 |
| | | 2025-07-10 | 2698 | -6 | -0.222 | -0.33 | -3.092 | 2.24 | 2.461 | 1.322 | -0.758 | 6.397 | 12.161 | 1.849 | 3.664 |
| | | 2025-07-09 | 2704 | 104 | 4 | 0.795 | 26.764 | 2.24 | 2.978 | 1.273 | -0.28 | 6.821 | 12.828 | 1.231 | 3.716 |
| | | 2025-07-08 | 2600 | 48 | 1.881 | 1.927 | 20.35 | 2.45 | -0.437 | -3.007 | -3.946 | 2.843 | 8.951 | 1.489 | 4.173 |
| | | 2025-07-07 | 2552 | -60 | -2.297 | -0.224 | 53.623 | 2.45 | -2.551 | -5.74 | -5.752 | 0.971 | 7.295 | -1.187 | 4.769 |
| | | 2025-07-04 | 2612 | -49 | -1.841 | -0.44 | -18.412 | 2.45 | -2.121 | -4.192 | -3.628 | 3.428 | 10.12 | 0.789 | 3.216 |
| | | 2025-07-03 | 2661 | 29 | 1.102 | -0.79 | -51.634 | 2.45 | -1.166 | -3.11 | -1.792 | 5.449 | 12.532 | 0 | 3.524 |
| | | 2025-07-02 | 2632 | -5 | -0.19 | -0.549 | -34.65 | 2.45 | -3.029 | -4.893 | -2.667 | 4.35 | 11.696 | -1.214 | 4.657 |
| | | 2025-07-01 | 2637 | -164 | -5.855 | -6.257 | 77.536 | 2.35 | -4.102 | -5.71 | -2.175 | 4.442 | 12.262 | -0.036 | 6.911 |
| | | 2025-06-30 | 2801 | 70 | 2.563 | -3.934 | 16.189 | 2.35 | 0.179 | -0.751 | 4.151 | 11.212 | 19.661 | 0.696 | 4.056 |
| | 2025-04-14 | 2025-04-28 | 2476 | -67 | -2.635 | 1.421 | -29.586 | 2.67 | -1.37 | -0.944 | 15.44 | 15.068 | 18.862 | -0.039 | 2.998 |
| | | 2025-04-25 | 2543 | -24 | -0.935 | 2.729 | -24.264 | 2.67 | 0.308 | 3.771 | 19.558 | 18.289 | 22.427 | 1.441 | 4.336 |
| | | 2025-04-24 | 2567 | 117 | 4.776 | 1.002 | 9.923 | 2.67 | -0.45 | 7.262 | 22.068 | 19.592 | 23.989 | 1.51 | 5.434 |
| | | 2025-04-23 | 2450 | -66 | -2.623 | 0.63 | 8.391 | 2.67 | -3.177 | 5.558 | 17.759 | 14.477 | 18.769 | 1.391 | 7.063 |
| | | 2025-04-22 | 2516 | -84 | -3.231 | -0.69 | -38.537 | 2.67 | 0.048 | 11.802 | 21.838 | 17.859 | 22.404 | -0.346 | 5.651 |
| | | 2025-04-21 | 2600 | -160 | -5.797 | -0.852 | -46.98 | 2.67 | 4.468 | 19.634 | 27.015 | 22.449 | 27.006 | -3.188 | 5.142 |
| | | 2025-04-18 | 2760 | 434 | 18.659 | 3.628 | 152.86 | 2.67 | 16.653 | 33.314 | 36.323 | 30.803 | 35.464 | 2.021 | 19.454 |
| | | 2025-04-17 | 2326 | -46 | -1.939 | 2.124 | -58.984 | 2.67 | 5.354 | 17.933 | 16.463 | 11.081 | 14.803 | -2.108 | 8.297 |
| | | 2025-04-16 | 2372 | -14 | -0.587 | -3.019 | 11.242 | 2.67 | 12.332 | 22.927 | 19.489 | 13.716 | 17.347 | 1.299 | 5.87 |
| | | 2025-04-15 | 2386 | 400 | 20.141 | -0.231 | 162.773 | 2.67 | 20.141 | 26.337 | 21.107 | 14.832 | 18.471 | 14.3 | 5.575 |
| | | 2025-04-14 | 1986 | 17 | 0.863 | 1.331 | 153.244 | 2.67 | 6.901 | 7.253 | 1.498 | -4.12 | -1.037 | 2.844 | 4.008 |
| | | 2025-04-11 | 1969 | 124 | 6.721 | 0.41 | -9.811 | 3.04 | 10.955 | 6.657 | 0.51 | -5.059 | -1.782 | -2.168 | 10.494 |
| | | 2025-04-10 | 1845 | 101 | 5.791 | 6.081 | -17.822 | 3.04 | 6.23 | -0.254 | -6.004 | -11.036 | -7.816 | 9.174 | 6.309 |
| | | 2025-04-09 | 1744 | -1 | -0.057 | -3.263 | 6.476 | 3.04 | -0.206 | -6.733 | -11.644 | -15.91 | -12.76 | -2.579 | 6.828 |
| | | 2025-04-08 | 1745 | 175 | 11.146 | 10.579 | -39.083 | 8.05 | -2.579 | -8.143 | -12.133 | -15.996 | -12.681 | 11.465 | 4.145 |
| | | 2025-04-07 | 1570 | -210 | -11.798 | -10.627 | -27.478 | 8.05 | -14.933 | -18.804 | -21.567 | -24.46 | -21.385 | -15.787 | 12.829 |
| | | 2025-04-04 | 1780 | -119 | -6.266 | -6.816 | 105.048 | 8.05 | -7.176 | -10.083 | -12.028 | -14.458 | -10.926 | -2.106 | 9.297 |
| | | 2025-04-03 | 1899 | -63 | -3.211 | -2.67 | 35.49 | 8.05 | -3.241 | -4.845 | -6.881 | -8.594 | -4.927 | -4.077 | 4.589 |
| | | 2025-04-02 | 1962 | -55 | -2.727 | -0.75 | -21.708 | 8.05 | -1.516 | -2.218 | -4.447 | -5.298 | -1.681 | -0.744 | 4.707 |
| | | 2025-04-01 | 2017 | 87 | 4.508 | -0.031 | -16.647 | 15.5 | 0.438 | 0.02 | -2.362 | -2.258 | 1.246 | 3.627 | 4.357 |
| | | 2025-03-31 | 1930 | -75 | -3.741 | -3.944 | 122.849 | 15.5 | -4.531 | -4.522 | -7.124 | -6.168 | -2.955 | -1.197 | 5.485 |
| | 2025-01-14 | 2025-01-29 | 2115 | 148 | 7.524 | 0.39 | 56.478 | | 9.688 | 18.867 | 12.634 | 14.547 | 6.271 | 0 | 10.798 |
| | | 2025-01-28 | 1967 | 117 | 6.324 | 0.258 | -12.445 | | 6.682 | 11.673 | 5.392 | 6.485 | -1.435 | -0.811 | 9.722 |
| | | 2025-01-27 | 1850 | -59 | -3.091 | -0.098 | -32.591 | | 4.319 | 4.302 | -0.353 | 0.018 | -7.65 | 2.095 | 5.351 |
| | | 2025-01-24 | 1909 | 109 | 6.056 | 2.367 | -18.807 | | 10.641 | 7.025 | 3.227 | 2.998 | -5.18 | 2.222 | 8.242 |
| | | 2025-01-23 | 1800 | 107 | 6.32 | -0.272 | 132.679 | | 8.801 | 0.654 | -2.212 | -3.055 | -11.021 | 3.367 | 4.751 |
| | | 2025-01-22 | 1693 | 78 | 4.83 | -0.444 | 81.888 | | 3.84 | -6.091 | -7.712 | -9.085 | -16.815 | 2.477 | 3.865 |
| | | 2025-01-21 | 1615 | 5 | 0.311 | 1.89 | -60.404 | | -3.812 | -12.066 | -11.908 | -13.631 | -21.131 | 0.062 | 2.397 |
| | | 2025-01-20 | 1610 | 56 | 3.604 | 1.575 | -63.656 | | -9.245 | -14.284 | -12.365 | -14.389 | -21.96 | -0.837 | 6.376 |
| | | 2025-01-17 | 1554 | -126 | -7.5 | 0.107 | -4.253 | | -15.635 | -18.961 | -15.686 | -17.845 | -25.236 | -2.857 | 8.592 |
| | | 2025-01-16 | 1680 | -256 | -13.223 | -0.788 | -27.089 | | -12.6 | -13.939 | -9.158 | -11.792 | -19.771 | 0.413 | 19.785 |
| | | 2025-01-15 | 1936 | -154 | -7.368 | -0.817 | 66.823 | | -1.985 | -1.885 | 4.504 | 1.024 | -8.226 | -17.703 | 14.227 |
| | | 2025-01-14 | 2090 | 140 | 7.179 | -1.671 | 409.586 | | 4.804 | 6.264 | 13.309 | 8.656 | -1.462 | 3.846 | 6.935 |
| | | 2025-01-10 | 1950 | -5 | -0.256 | -1.929 | -31.595 | | -1.644 | 0.072 | 6.399 | 1.219 | -8.362 | 0.256 | 2.723 |
| | | 2025-01-09 | 1955 | 10 | 0.514 | -9.417 | -26.183 | | -1.917 | 0.215 | 6.976 | 1.219 | -8.471 | -1.44 | 4.364 |
| | | 2025-01-08 | 1945 | -86 | -4.234 | 4.823 | 30.416 | | -1.867 | 0.397 | 6.756 | 0.389 | -9.319 | -0.049 | 4.639 |
| | | 2025-01-07 | 2031 | -1 | -0.049 | 5.651 | -27.921 | | 3.034 | 5.37 | 11.593 | 4.453 | -5.751 | 1.624 | 3.398 |
| | | 2025-01-06 | 2032 | 29 | 1.448 | 7.617 | -29.877 | 80.6 | 4.775 | 6.532 | 12.079 | 4.118 | -6.05 | 3.395 | 3.715 |