Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1301 | 極洋 | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 4350 | 30 | 0.694 | 0.15 | -35.915 | 18.2 | 0.578 | -0.206 | 0.583 | 2.677 | 3.024 | 0.463 | 0.811 |
| | | 2025-05-26 | 4320 | 25 | 0.582 | 0.84 | 71.084 | 18.2 | 0.023 | -1.392 | 0.06 | 2.067 | 2.318 | 0.466 | 1.508 |
| | | 2025-05-23 | 4295 | -15 | -0.348 | 0.073 | -57.545 | 18.2 | -0.923 | -2.685 | -0.339 | 1.575 | 1.785 | 0.232 | 0.698 |
| | | 2025-05-22 | 4310 | -40 | -0.92 | -0.423 | 3.989 | 18.2 | -0.737 | -2.411 | 0.209 | 2 | 2.204 | -0.805 | 0.931 |
| | | 2025-05-21 | 4350 | 30 | 0.694 | -0.024 | -26.848 | 18.2 | -0.298 | -1.45 | 1.351 | 3.015 | 3.24 | 1.042 | 1.389 |
| | | 2025-05-20 | 4320 | -80 | -1.818 | -1.388 | -0.194 | 17.65 | -1.662 | -1.963 | 0.963 | 2.365 | 2.632 | -0.909 | 1.505 |
| | | 2025-05-19 | 4400 | 70 | 1.617 | 1.309 | -25.254 | 17.65 | -0.968 | 0.296 | 3.102 | 4.317 | 4.632 | -0.346 | 2.32 |
| | | 2025-05-16 | 4330 | -85 | -1.925 | 0.311 | 34.308 | 17.65 | -3.606 | -0.665 | 1.969 | 2.755 | 3.117 | 0 | 2.794 |
| | | 2025-05-15 | 4415 | -85 | -1.889 | 0.204 | -37.132 | 17.65 | -1.692 | 1.564 | 4.374 | 4.844 | 5.269 | -0.667 | 2.386 |
| | | 2025-05-14 | 4500 | -70 | -1.532 | -2.257 | -42.045 | 17.65 | 0.784 | 3.986 | 7.158 | 7.013 | 7.452 | -0.656 | 3.767 |
| | | 2025-05-13 | 4570 | -75 | -1.615 | -3.668 | -80.689 | 17.65 | 3.394 | 6.291 | 9.419 | 8.867 | 9.299 | -1.399 | 3.087 |
| | | 2025-05-12 | 4645 | 320 | 7.399 | -0.232 | 1335.236 | 17.65 | 7.25 | 8.859 | 11.734 | 10.896 | 11.302 | 1.734 | 8.555 |
| | | 2025-05-09 | 4325 | 40 | 0.933 | 1.227 | -1.359 | 19.61 | 2.343 | 2.053 | 4.529 | 3.523 | 3.873 | 0.117 | 1.4 |
| | | 2025-05-08 | 4285 | 10 | 0.234 | 0.18 | -55.908 | 19.61 | 1.951 | 1.026 | 3.703 | 2.667 | 3.036 | 0.702 | 1.649 |
| | | 2025-05-07 | 4275 | 150 | 3.636 | 0.604 | 186.978 | 19.61 | 2.029 | 0.766 | 3.596 | 2.501 | 2.903 | 0 | 5.091 |
| | | 2025-05-02 | 4125 | 5 | 0.121 | -0.024 | 19.006 | 19.61 | -1.292 | -2.781 | 0 | -1.053 | -0.599 | 0 | 1.836 |
| | | 2025-05-01 | 4120 | -90 | -2.138 | -1.303 | -3.116 | 19.61 | -1.975 | -2.99 | -0.3 | -1.213 | -0.667 | -0.119 | 2.063 |
| | | 2025-04-30 | 4210 | -10 | -0.237 | 0.342 | 18.855 | 19.61 | -0.941 | -0.883 | 1.725 | 0.908 | 1.55 | 0.592 | 1.799 |
| | | 2025-04-28 | 4220 | 0 | 0 | -0.211 | -14.162 | 16.64 | -1.402 | -0.342 | 1.903 | 1.148 | 1.86 | 0.237 | 1.19 |
| | 2025-02-03 | 2025-02-18 | 4210 | 15 | 0.358 | -0.785 | 1.049 | 25.4 | -0.379 | -1.034 | 2.388 | 3.442 | 3.971 | 0 | 1.444 |
| | | 2025-02-17 | 4195 | -15 | -0.356 | 1.128 | -5.921 | 25.4 | -0.921 | -1.676 | 2.272 | 3.195 | 3.619 | -0.119 | 1.907 |
| | | 2025-02-14 | 4210 | -50 | -1.174 | -1.099 | 46.86 | 25.4 | -1.151 | -1.185 | 2.859 | 3.71 | 3.973 | 0.117 | 1.548 |
| | | 2025-02-13 | 4260 | 5 | 0.118 | 2.476 | -40.857 | 25.4 | -0.583 | 0.247 | 4.294 | 5.089 | 5.222 | 0 | 0.706 |
| | | 2025-02-12 | 4255 | 5 | 0.118 | 2.694 | 25 | 25.4 | -0.7 | 0.651 | 4.376 | 5.158 | 5.136 | 0 | 1.42 |
| | | 2025-02-10 | 4250 | -70 | -1.62 | 0.428 | 6.061 | 20.09 | -0.747 | 1.07 | 4.412 | 5.211 | 5.037 | 0 | 1.767 |
| | | 2025-02-07 | 4320 | -20 | -0.461 | 0.041 | -70.893 | 20.09 | 0.488 | 3.3 | 6.268 | 7.103 | 6.762 | 0 | 1.163 |
| | | 2025-02-06 | 4340 | 80 | 1.878 | 0.743 | 147.814 | 20.09 | 1.83 | 4.717 | 6.976 | 7.802 | 7.289 | -0.704 | 3.686 |
| | | 2025-02-05 | 4260 | 20 | 0.472 | -0.06 | -48.159 | 20.09 | 1.092 | 3.776 | 5.289 | 6.015 | 5.34 | 0.118 | 2.017 |
| | | 2025-02-04 | 4240 | -95 | -2.191 | -0.636 | -67.224 | 20.09 | 1.679 | 4.049 | 5.049 | 5.665 | 4.824 | 1.269 | 4.723 |
| | | 2025-02-03 | 4335 | 200 | 4.837 | -1.811 | 585.987 | 94.11 | 5.015 | 7.024 | 7.643 | 8.145 | 7.15 | 0.363 | 8.049 |
| | | 2025-01-31 | 4135 | 35 | 0.854 | -0.637 | 14.599 | 94.11 | 1.722 | 2.989 | 2.994 | 3.341 | 2.203 | 0.366 | 1.1 |
| | | 2025-01-30 | 4100 | 60 | 1.485 | 1.272 | 67.073 | 94.11 | 1.813 | 2.654 | 2.29 | 2.551 | 1.266 | 0.371 | 1.611 |
| | | 2025-01-29 | 4040 | 10 | 0.248 | -0.395 | -20.773 | 94.11 | 1.101 | 1.533 | 0.894 | 1.137 | -0.291 | -0.496 | 1.247 |
| | | 2025-01-28 | 4030 | 10 | 0.249 | -0.024 | -13.389 | 109 | 1.256 | 1.486 | 0.735 | 0.932 | -0.654 | 0.871 | 1.121 |
| | | 2025-01-27 | 4020 | 75 | 1.901 | 1.113 | 52.229 | 109 | 1.183 | 1.477 | 0.515 | 0.696 | -1.016 | 1.014 | 1.004 |
| | | 2025-01-24 | 3945 | 0 | 0 | 0.214 | -34.583 | 109 | -0.504 | -0.265 | -1.36 | -1.16 | -2.976 | 0 | 1.014 |
| | | 2025-01-23 | 3945 | -15 | -0.379 | 0.136 | -4.382 | 109 | -0.404 | -0.341 | -1.483 | -1.205 | -3.101 | -0.253 | 0.637 |
| | | 2025-01-22 | 3960 | -35 | -0.876 | 0.09 | 6.356 | 109 | -0.05 | -0.101 | -1.237 | -0.874 | -2.863 | -0.25 | 0.758 |
| | | 2025-01-21 | 3995 | 15 | 0.377 | -0.222 | 6.306 | 74 | 0.833 | 0.528 | -0.429 | -0.035 | -2.134 | 0.754 | 0.754 |
| | | 2025-01-20 | 3980 | 55 | 1.401 | 0.113 | -11.905 | 74 | 0.759 | -0.113 | -0.867 | -0.475 | -2.653 | 1.019 | 0.759 |