Home
rdate:2025-07-14
[銘柄コード] 7762
[銘柄名] シチズン時計
[銘柄名en] Citizen Watch Co., Ltd.
[銘柄概要] 腕時計大手。電波時計に強み。工作機械、情報機器、電子部品も展開。
[URL] https://www.citizen.co.jp/
[比較銘柄] 6448(ブラザー) 6724(エプソン) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,113億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_電波時計 16:49 9 1.34 -6.232 5.157 1.1 0.716 1.353
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_水晶振動子 16:43 11 -1.898 177.982 4.713 -0.451 -0.689 -0.083
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_小型プリンター 16:48 11 0.003 85.962 0.839 0.253 -0.284 0.055
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_[ウィルス対策]体温計 CAA 16:50 5 -0.574 -26.982 1.113 0.315 -0.546 0.453
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.47]
07-11 r7_yield_005_p00 [5.49]
07-10 r7_yield_005_p00 [5.56]
07-09 r7_yield_005_p00 [5.49]
07-08 r7_yield_005_p00 [5.59]
07-07 r7_yield_005_p00 [5.6]
07-04 r7_yield_005_p00 [5.53]
07-03 r7_yield_005_p00 [5.53]
07-02 r7_yield_005_p00 [5.58]
07-01 r7_yield_005_p00 [5.58]
06-30 r7_yield_005_p00 [5.5]
06-27 r7_yield_005_p00 [5.48]
06-26 r7_yield_005_p00 [5.51]
06-25 r7_yield_005_p00 [5.52]
06-24 r7_yield_005_p00 [5.52]
06-23 r7_yield_005_p00 [5.52]
06-20 r7_yield_005_p00 [5.49]
06-19 r7_yield_005_p00 [5.47]
06-18 r7_yield_005_p00 [5.41]
06-17 r7_yield_005_p00 [5.47]
06-16 r7_yield_005_p00 [5.54]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.19]
07-11 r8_mratio_0003_0005 [4.19]
07-10 r8_mratio_0003_0005 [4.19]
07-09 r8_mratio_0003_0005 [4.19]
07-08 r8_mratio_0003_0005 [3.43]
07-07 r8_mratio_0003_0005 [3.43]
07-04 r8_mratio_0003_0005 [3.43]
07-03 r8_mratio_0003_0005 [3.43]
07-02 r8_mratio_0003_0005 [3.43]
07-01 r8_mratio_0003_0005 [3.13]
06-30 r8_mratio_0003_0005 [3.13]
06-27 r8_mratio_0003_0005 [3.13]
06-26 r8_mratio_0003_0005 [3.13]
06-25 r8_mratio_0003_0005 [3.13]
06-24 r8_mratio_0003_0005 [3.62]
06-23 r8_mratio_0003_0005 [3.62]
06-20 r8_mratio_0003_0005 [3.62]
06-19 r8_mratio_0003_0005 [3.62]
06-18 r8_mratio_0003_0005 [3.62]
06-17 r8_mratio_0001_1.50 [1.11]
06-16 r8_mratio_0001_1.50 [1.11]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.621]
07-11 r11_rstrength_00.5_00.7 [0.579]
07-10 r11_rstrength_00.2_00.5 [0.431]
07-09 r11_rstrength_00.7_0001 [0.773]
07-08 r11_rstrength_00.2_00.5 [0.337]
07-07 r11_rstrength_00.5_00.7 [0.594]
07-04 r11_rstrength_00.5_00.7 [0.528]
07-03 r11_rstrength_00.2_00.5 [0.441]
07-02 r11_rstrength_00.2_00.5 [0.271]
07-01 r11_rstrength_n002_n001 [-1.015]
06-30 r11_rstrength_n002_n001 [-1.106]
06-27 r11_rstrength_n002_n001 [-1.156]
06-26 r11_rstrength_00.2_00.5 [0.244]
06-25 r11_rstrength_n001_n0.5 [-0.866]
06-24 r11_rstrength_n002_n001 [-1.046]
06-23 r11_rstrength_0000_00.2 [0.031]
06-20 r11_rstrength_00.2_00.5 [0.29]
06-19 r11_rstrength_n0.5_n0.2 [-0.222]
06-18 r11_rstrength_0000_00.2 [0.16]
06-17 r11_rstrength_00.5_00.7 [0.678]
06-16 r11_rstrength_n0.2_0000 [-0.061]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.35]
07-11 r14_atratio_0001_0002 [1.182]
07-10 r14_atratio_n002_n001 [-1.168]
07-09 r14_atratio_0001_0002 [1.784]
07-08 r14_atratio_0000_00.5 [0.119]
07-07 r14_atratio_n002_n001 [-1.176]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.83]
07-02 r14_atratio_0000_00.5 [0.119]
07-01 r14_atratio_n002_n001 [-1.52]
06-30 r14_atratio_n0.5_0000 [-0.233]
06-27 r14_atratio_0000_00.5 [0.469]
06-26 r14_atratio_0000_00.5 [0.235]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.584]
06-20 r14_atratio_n0.5_0000 [-0.349]
06-19 r14_atratio_n002_n001 [-1.151]
06-18 r14_atratio_0001_0002 [1.047]
06-17 r14_atratio_0001_0002 [1.296]
06-16 r14_atratio_0000_00.5 [0.355]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.914]
07-11 r15_vratio_n025_0000 [-22.23]
07-10 r15_vratio_n025_0000 [-8.783]
07-09 r15_vratio_0025_0050 [27.011]
07-08 r15_vratio_n025_0000 [-3.811]
07-07 r15_vratio_0025_0050 [31.519]
07-04 r15_vratio_n050_n025 [-35.562]
07-03 r15_vratio_0000_0025 [24.184]
07-02 r15_vratio_n050_n025 [-26.567]
07-01 r15_vratio_n025_0000 [-6.472]
06-30 r15_vratio_n025_0000 [-18.859]
06-27 r15_vratio_0100_0200 [132.244]
06-26 r15_vratio_0025_0050 [28.08]
06-25 r15_vratio_n025_0000 [-15.359]
06-24 r15_vratio_0000_0025 [6.154]
06-23 r15_vratio_n025_0000 [-21.44]
06-20 r15_vratio_0000_0025 [9.276]
06-19 r15_vratio_n025_0000 [-24.556]
06-18 r15_vratio_n025_0000 [-19.923]
06-17 r15_vratio_0000_0025 [11.462]
06-16 r15_vratio_0000_0025 [5.386]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.869]
07-11 r16_ma5_dratio_000_005 [0.967]
07-10 r16_ma5_dratio_n05_000 [-0.071]
07-09 r16_ma5_dratio_000_005 [1.015]
07-08 r16_ma5_dratio_n05_000 [-0.45]
07-07 r16_ma5_dratio_n05_000 [-0.592]
07-04 r16_ma5_dratio_000_005 [0.236]
07-03 r16_ma5_dratio_000_005 [0.071]
07-02 r16_ma5_dratio_n05_000 [-0.824]
07-01 r16_ma5_dratio_n05_000 [-1.127]
06-30 r16_ma5_dratio_000_005 [0.187]
06-27 r16_ma5_dratio_000_005 [0.516]
06-26 r16_ma5_dratio_000_005 [0.07]
06-25 r16_ma5_dratio_n05_000 [-0.305]
06-24 r16_ma5_dratio_n05_000 [-0.723]
06-23 r16_ma5_dratio_n05_000 [-0.931]
06-20 r16_ma5_dratio_n05_000 [-0.303]
06-19 r16_ma5_dratio_000_005 [0.28]
06-18 r16_ma5_dratio_000_005 [1.566]
06-17 r16_ma5_dratio_000_005 [0.608]
06-16 r16_ma5_dratio_n05_000 [-0.352]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.261]
07-11 r17_ma10_dratio_000_005 [0.955]
07-10 r17_ma10_dratio_n05_000 [-0.236]
07-09 r17_ma10_dratio_000_005 [0.86]
07-08 r17_ma10_dratio_n05_000 [-0.849]
07-07 r17_ma10_dratio_n05_000 [-1.083]
07-04 r17_ma10_dratio_n05_000 [-0.035]
07-03 r17_ma10_dratio_n05_000 [-0.106]
07-02 r17_ma10_dratio_n05_000 [-1.033]
07-01 r17_ma10_dratio_n05_000 [-1.451]
06-30 r17_ma10_dratio_n05_000 [-0.14]
06-27 r17_ma10_dratio_000_005 [0.164]
06-26 r17_ma10_dratio_n05_000 [-0.176]
06-25 r17_ma10_dratio_n05_000 [-0.421]
06-24 r17_ma10_dratio_n05_000 [-0.584]
06-23 r17_ma10_dratio_n05_000 [-0.526]
06-20 r17_ma10_dratio_000_005 [0.234]
06-19 r17_ma10_dratio_000_005 [0.833]
06-18 r17_ma10_dratio_000_005 [2.211]
06-17 r17_ma10_dratio_000_005 [1.32]
06-16 r17_ma10_dratio_000_005 [0.142]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.798]
07-11 r18_ma25_dratio_000_005 [0.554]
07-10 r18_ma25_dratio_n05_000 [-0.522]
07-09 r18_ma25_dratio_000_005 [0.673]
07-08 r18_ma25_dratio_n05_000 [-1.087]
07-07 r18_ma25_dratio_n05_000 [-1.246]
07-04 r18_ma25_dratio_n05_000 [-0.113]
07-03 r18_ma25_dratio_n05_000 [-0.188]
07-02 r18_ma25_dratio_n05_000 [-1.103]
07-01 r18_ma25_dratio_n05_000 [-1.336]
06-30 r18_ma25_dratio_000_005 [0.047]
06-27 r18_ma25_dratio_000_005 [0.22]
06-26 r18_ma25_dratio_n05_000 [-0.271]
06-25 r18_ma25_dratio_n05_000 [-0.528]
06-24 r18_ma25_dratio_n05_000 [-0.556]
06-23 r18_ma25_dratio_n05_000 [-0.626]
06-20 r18_ma25_dratio_n05_000 [-0.103]
06-19 r18_ma25_dratio_000_005 [0.196]
06-18 r18_ma25_dratio_000_005 [1.334]
06-17 r18_ma25_dratio_000_005 [0.266]
06-16 r18_ma25_dratio_n05_000 [-0.994]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.718]
07-11 r19_ma50_dratio_000_005 [0.448]
07-10 r19_ma50_dratio_n05_000 [-0.651]
07-09 r19_ma50_dratio_000_005 [0.573]
07-08 r19_ma50_dratio_n05_000 [-1.129]
07-07 r19_ma50_dratio_n05_000 [-1.183]
07-04 r19_ma50_dratio_000_005 [0.064]
07-03 r19_ma50_dratio_000_005 [0.179]
07-02 r19_ma50_dratio_n05_000 [-0.515]
07-01 r19_ma50_dratio_n05_000 [-0.553]
06-30 r19_ma50_dratio_000_005 [1.083]
06-27 r19_ma50_dratio_000_005 [1.471]
06-26 r19_ma50_dratio_000_005 [1.119]
06-25 r19_ma50_dratio_000_005 [1.009]
06-24 r19_ma50_dratio_000_005 [1.146]
06-23 r19_ma50_dratio_000_005 [1.225]
06-20 r19_ma50_dratio_000_005 [2.065]
06-19 r19_ma50_dratio_000_005 [2.592]
06-18 r19_ma50_dratio_000_005 [4.069]
06-17 r19_ma50_dratio_000_005 [3.16]
06-16 r19_ma50_dratio_000_005 [1.894]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.903]
07-11 r20_ma75_dratio_000_005 [1.411]
07-10 r20_ma75_dratio_000_005 [0.088]
07-09 r20_ma75_dratio_000_005 [1.118]
07-08 r20_ma75_dratio_n05_000 [-0.79]
07-07 r20_ma75_dratio_n05_000 [-1.066]
07-04 r20_ma75_dratio_n05_000 [-0.042]
07-03 r20_ma75_dratio_n05_000 [-0.164]
07-02 r20_ma75_dratio_n05_000 [-1.111]
07-01 r20_ma75_dratio_n05_000 [-1.367]
06-30 r20_ma75_dratio_000_005 [0.013]
06-27 r20_ma75_dratio_000_005 [0.103]
06-26 r20_ma75_dratio_n05_000 [-0.533]
06-25 r20_ma75_dratio_n05_000 [-0.907]
06-24 r20_ma75_dratio_n05_000 [-1.045]
06-23 r20_ma75_dratio_n05_000 [-1.106]
06-20 r20_ma75_dratio_n05_000 [-0.598]
06-19 r20_ma75_dratio_n05_000 [-0.326]
06-18 r20_ma75_dratio_000_005 [0.782]
06-17 r20_ma75_dratio_n05_000 [-0.312]
06-16 r20_ma75_dratio_n05_000 [-1.637]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.628]
07-11 r21_mrstrength_0001_0002 [1.375]
07-10 r21_mrstrength_n001_n0.5 [-0.729]
07-09 r21_mrstrength_0001_0002 [1.45]
07-08 r21_mrstrength_n0.2_0000 [-0.136]
07-07 r21_mrstrength_n001_n0.5 [-0.615]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.771]
07-02 r21_mrstrength_00.5_00.7 [0.679]
07-01 r21_mrstrength_n0.5_n0.2 [-0.282]
06-30 r21_mrstrength_n002_n001 [-1.071]
06-27 r21_mrstrength_n001_n0.5 [-0.961]
06-26 r21_mrstrength_n002_n001 [-1.415]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.456]
06-20 r21_mrstrength_n0.2_0000 [-0.128]
06-19 r21_mrstrength_n0.2_0000 [-0.131]
06-18 r21_mrstrength_0000_00.2 [0.143]
06-17 r21_mrstrength_00.7_0001 [0.708]
06-16 r21_mrstrength_n001_n0.5 [-0.906]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.234]
07-11 r23_gratio_0001_0002 [1.537]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.357]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.706]
07-04 r23_gratio_0000_00.5 [0.235]
07-03 r23_gratio_n0.5_0000 [-0.237]
07-02 r23_gratio_n0.5_0000 [-0.238]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.35]
06-27 r23_gratio_n0.5_0000 [-0.117]
06-26 r23_gratio_0000_00.5 [0.118]
06-25 r23_gratio_0000_00.5 [0.47]
06-24 r23_gratio_0000_00.5 [0.47]
06-23 r23_gratio_n0.5_0000 [-0.234]
06-20 r23_gratio_0000_00.5 [0.116]
06-19 r23_gratio_n0.5_0000 [-0.115]
06-18 r23_gratio_n0.5_0000 [-0.465]
06-17 r23_gratio_00.5_0001 [0.589]
06-16 r23_gratio_00.5_0001 [0.946]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.412]
07-11 r24_volaratio_001_1.5 [1.176]
07-10 r24_volaratio_001_1.5 [1.422]
07-09 r24_volaratio_1.5_002 [1.9]
07-08 r24_volaratio_0.5_001 [0.715]
07-07 r24_volaratio_0.5_001 [0.595]
07-04 r24_volaratio_0.5_001 [0.708]
07-03 r24_volaratio_001_1.5 [1.429]
07-02 r24_volaratio_0.5_001 [0.956]
07-01 r24_volaratio_1.5_002 [1.781]
06-30 r24_volaratio_001_1.5 [1.17]
06-27 r24_volaratio_001_1.5 [1.176]
06-26 r24_volaratio_0.5_001 [0.588]
06-25 r24_volaratio_001_1.5 [1.3]
06-24 r24_volaratio_001_1.5 [1.181]
06-23 r24_volaratio_1.5_002 [1.663]
06-20 r24_volaratio_0.5_001 [0.585]
06-19 r24_volaratio_001_1.5 [1.164]
06-18 r24_volaratio_1.5_002 [1.869]
06-17 r24_volaratio_1.5_002 [1.533]
06-16 r24_volaratio_1.5_002 [1.538]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7762 etc relac 862 850 858 859 1033400 3 0.35 5.914 -0.278
2025-07-11 15:30 7762 etc relac 860 850 859 856 975700 10 1.182 -22.23 -0.193
2025-07-10 15:30 7762 etc relac 856 844 856 846 1254600 -10 -1.168 -8.783 -0.439
2025-07-09 15:30 7762 etc relac 858 842 844 856 1375400 15 1.784 27.011 0.334
2025-07-08 15:30 7762 etc relac 845 839 840 841 1082900 1 0.119 -3.811 0.255
2025-07-07 15:30 7762 etc relac 845 840 844 840 1125800 -10 -1.176 31.519 -0.561
2025-07-04 15:30 7762 etc relac 853 847 852 850 856000 0 0 -35.562 0.063
2025-07-03 15:30 7762 etc relac 852 840 841 850 1328400 7 0.83 24.184 0.059
2025-07-02 15:30 7762 etc relac 845 837 840 843 1069700 1 0.119 -26.567 -0.56
2025-07-01 15:30 7762 etc relac 857 842 855 842 1456700 -13 -1.52 -6.472 -1.238
2025-06-30 15:30 7762 etc relac 865 855 860 855 1557500 -2 -0.233 -18.859 0.838
2025-06-27 15:30 7762 etc relac 860 850 852 857 1919500 4 0.469 132.244 1.43
2025-06-26 15:30 7762 etc relac 856 851 852 853 826500 2 0.235 28.08 1.65
2025-06-25 15:30 7762 etc relac 857 846 855 851 645300 0 0 -15.359 0.391
2025-06-24 15:30 7762 etc relac 857 847 855 851 762400 0 0 6.154 1.138
2025-06-23 15:30 7762 etc relac 856 842 854 851 718200 -5 -0.584 -21.44 -0.128
2025-06-20 15:30 7762 etc relac 860 855 860 856 914200 -3 -0.349 9.276 -0.221
2025-06-19 15:30 7762 etc relac 869 859 868 859 836600 -10 -1.151 -24.556 -1.02
2025-06-18 15:30 7762 etc relac 872 856 856 869 1108900 9 1.047 -19.923 0.904
2025-06-17 15:30 7762 etc relac 861 848 854 860 1384800 11 1.296 11.462 0.588
2025-06-16 15:30 7762 etc relac 858 845 854 849 1242400 3 0.355 5.386 1.261


relastats
r2_時計rdate
1.178 2025-07-14
0.163 2025-07-11
0.07 2025-07-10
3.133 2025-07-09
0.671 2025-07-08
0.571 2025-07-07
0.848 2025-07-04
0.093 2025-07-03
-0.628 2025-07-02
-1.317 2025-07-01
0.925 2025-06-30
-0.221 2025-06-27
0.37 2025-06-26
-0.173 2025-06-25
1.85 2025-06-24
-0.866 2025-06-23
0.482 2025-06-20
1.181 2025-06-19
0.39 2025-06-18
0.296 2025-06-17
1.135 2025-06-16

相関係数7762 (1.18%:1.18%)
(3%:3%) 日経平均 -0.298
(9.32%:9.32%) r2_時計 -0.054