Home
rdate:2025-07-14
[銘柄コード] 9982
[銘柄名] タキヒヨー
[銘柄名en] Takihyo Co., Ltd.
[銘柄概要] 名古屋地盤の繊維商社老舗。婦人服、服地などが主力。しまむら向け3割。
[URL] https://www.takihyo.co.jp/
[比較銘柄] 8101(クレオス) 7487(小津産業) 7460(ヤギ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 150億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.52]
07-08 r7_yield_2.5_003 [2.53]
07-07 r7_yield_2.5_003 [2.56]
07-04 r7_yield_2.5_003 [2.58]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.55]
07-01 r7_yield_2.5_003 [2.53]
06-30 r7_yield_2.5_003 [2.53]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.54]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.52]
06-23 r7_yield_2.5_003 [2.56]
06-20 r7_yield_2.5_003 [2.59]
06-19 r7_yield_2.5_003 [2.55]
06-18 r7_yield_2.5_003 [2.58]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.57]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.881]
07-11 r11_rstrength_0001_0002 [1.997]
07-10 r11_rstrength_n002_n001 [-1.867]
07-09 r11_rstrength_00.2_00.5 [0.208]
07-08 r11_rstrength_n002_n001 [-1.561]
07-07 r11_rstrength_0001_0002 [1.419]
07-04 r11_rstrength_0001_0002 [1.163]
07-03 r11_rstrength_n001_n0.5 [-0.738]
07-02 r11_rstrength_n002_n001 [-1.633]
07-01 r11_rstrength_n002_n001 [-1.25]
06-30 r11_rstrength_00.5_00.7 [0.617]
06-27 r11_rstrength_n005_n002 [-2.527]
06-26 r11_rstrength_n001_n0.5 [-0.521]
06-25 r11_rstrength_0000_00.2 [0.034]
06-24 r11_rstrength_00.5_00.7 [0.676]
06-23 r11_rstrength_00.7_0001 [0.848]
06-20 r11_rstrength_n002_n001 [-1.774]
06-19 r11_rstrength_0001_0002 [1.323]
06-18 r11_rstrength_00.5_00.7 [0.6]
06-17 r11_rstrength_n005_n002 [-3.727]
06-16 r11_rstrength_n002_n001 [-1.561]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.188]
07-11 r14_atratio_0001_0002 [1.846]
07-10 r14_atratio_n002_n001 [-1.008]
07-09 r14_atratio_0000_00.5 [0.189]
07-08 r14_atratio_0001_0002 [1.538]
07-07 r14_atratio_00.5_0001 [0.645]
07-04 r14_atratio_0001_0002 [1.241]
07-03 r14_atratio_n003_n002 [-2.297]
07-02 r14_atratio_n001_n0.5 [-0.697]
07-01 r14_atratio_n0.5_0000 [-0.316]
06-30 r14_atratio_0001_0002 [1.28]
06-27 r14_atratio_n001_n0.5 [-0.762]
06-26 r14_atratio_n0.5_0000 [-0.253]
06-25 r14_atratio_n0.5_0000 [-0.379]
06-24 r14_atratio_0001_0002 [1.537]
06-23 r14_atratio_0001_0002 [1.232]
06-20 r14_atratio_n002_n001 [-1.721]
06-19 r14_atratio_0001_0002 [1.161]
06-18 r14_atratio_0002_0003 [2.107]
06-17 r14_atratio_n003_n002 [-2.503]
06-16 r14_atratio_n002_n001 [-1.142]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [160.843]
07-11 r15_vratio_1000_2000 [1560]
07-10 r15_vratio_n075_n050 [-70.588]
07-09 r15_vratio_0075_0100 [78.947]
07-08 r15_vratio_n100_n075 [-81.905]
07-07 r15_vratio_0050_0075 [52.174]
07-04 r15_vratio_n050_n025 [-28.866]
07-03 r15_vratio_0000_0025 [3.191]
07-02 r15_vratio_0500_1000 [944.444]
07-01 r15_vratio_n100_n075 [-92.308]
06-30 r15_vratio_0025_0050 [30]
06-27 r15_vratio_0200_0300 [221.429]
06-26 r15_vratio_n100_n075 [-84.699]
06-25 r15_vratio_0050_0075 [59.13]
06-24 r15_vratio_0025_0050 [45.57]
06-23 r15_vratio_0050_0075 [58]
06-20 r15_vratio_n050_n025 [-35.897]
06-19 r15_vratio_0100_0200 [160]
06-18 r15_vratio_n100_n075 [-87.124]
06-17 r15_vratio_0100_0200 [147.872]
06-16 r15_vratio_0300_0500 [347.619]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.646]
07-11 r16_ma5_dratio_000_005 [1.24]
07-10 r16_ma5_dratio_000_005 [0.038]
07-09 r16_ma5_dratio_000_005 [1.575]
07-08 r16_ma5_dratio_000_005 [1.643]
07-07 r16_ma5_dratio_000_005 [0.18]
07-04 r16_ma5_dratio_n05_000 [-0.756]
07-03 r16_ma5_dratio_n05_000 [-2.135]
07-02 r16_ma5_dratio_n05_000 [-0.394]
07-01 r16_ma5_dratio_000_005 [0.152]
06-30 r16_ma5_dratio_000_005 [0.38]
06-27 r16_ma5_dratio_n05_000 [-0.61]
06-26 r16_ma5_dratio_000_005 [0.421]
06-25 r16_ma5_dratio_000_005 [0.753]
06-24 r16_ma5_dratio_000_005 [1.498]
06-23 r16_ma5_dratio_000_005 [0.814]
06-20 r16_ma5_dratio_n05_000 [-0.375]
06-19 r16_ma5_dratio_000_005 [0.926]
06-18 r16_ma5_dratio_n05_000 [-0.334]
06-17 r16_ma5_dratio_n05_000 [-2.566]
06-16 r16_ma5_dratio_n05_000 [-0.625]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.348]
07-11 r17_ma10_dratio_000_005 [1.839]
07-10 r17_ma10_dratio_000_005 [0.23]
07-09 r17_ma10_dratio_000_005 [1.225]
07-08 r17_ma10_dratio_000_005 [1.085]
07-07 r17_ma10_dratio_n05_000 [-0.453]
07-04 r17_ma10_dratio_n05_000 [-1.097]
07-03 r17_ma10_dratio_n05_000 [-2.26]
07-02 r17_ma10_dratio_n05_000 [-0.204]
07-01 r17_ma10_dratio_000_005 [0.599]
06-30 r17_ma10_dratio_000_005 [1.299]
06-27 r17_ma10_dratio_000_005 [0.179]
06-26 r17_ma10_dratio_000_005 [0.865]
06-25 r17_ma10_dratio_000_005 [1.108]
06-24 r17_ma10_dratio_000_005 [1.583]
06-23 r17_ma10_dratio_000_005 [0.186]
06-20 r17_ma10_dratio_n05_000 [-1.008]
06-19 r17_ma10_dratio_000_005 [0.493]
06-18 r17_ma10_dratio_n05_000 [-0.564]
06-17 r17_ma10_dratio_n05_000 [-2.609]
06-16 r17_ma10_dratio_n05_000 [-0.415]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.098]
07-11 r18_ma25_dratio_000_005 [2.169]
07-10 r18_ma25_dratio_000_005 [0.373]
07-09 r18_ma25_dratio_000_005 [1.439]
07-08 r18_ma25_dratio_000_005 [1.344]
07-07 r18_ma25_dratio_n05_000 [-0.148]
07-04 r18_ma25_dratio_n05_000 [-0.794]
07-03 r18_ma25_dratio_n05_000 [-2.097]
07-02 r18_ma25_dratio_000_005 [0.13]
07-01 r18_ma25_dratio_000_005 [0.859]
06-30 r18_ma25_dratio_000_005 [1.272]
06-27 r18_ma25_dratio_000_005 [0.023]
06-26 r18_ma25_dratio_000_005 [0.856]
06-25 r18_ma25_dratio_000_005 [1.171]
06-24 r18_ma25_dratio_000_005 [1.715]
06-23 r18_ma25_dratio_000_005 [0.296]
06-20 r18_ma25_dratio_n05_000 [-0.912]
06-19 r18_ma25_dratio_000_005 [0.869]
06-18 r18_ma25_dratio_n05_000 [-0.113]
06-17 r18_ma25_dratio_n05_000 [-2.056]
06-16 r18_ma25_dratio_000_005 [0.467]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.165]
07-11 r19_ma50_dratio_000_005 [3.133]
07-10 r19_ma50_dratio_000_005 [1.496]
07-09 r19_ma50_dratio_000_005 [2.753]
07-08 r19_ma50_dratio_000_005 [2.825]
07-07 r19_ma50_dratio_000_005 [1.515]
07-04 r19_ma50_dratio_000_005 [1.065]
07-03 r19_ma50_dratio_000_005 [0.004]
07-02 r19_ma50_dratio_000_005 [2.532]
07-01 r19_ma50_dratio_000_005 [3.486]
06-30 r19_ma50_dratio_000_005 [4.061]
06-27 r19_ma50_dratio_000_005 [3.021]
06-26 r19_ma50_dratio_000_005 [4.035]
06-25 r19_ma50_dratio_000_005 [4.513]
06-24 r19_ma50_dratio_005_007 [5.211]
06-23 r19_ma50_dratio_000_005 [3.968]
06-20 r19_ma50_dratio_000_005 [3.108]
06-19 r19_ma50_dratio_005_007 [5.278]
06-18 r19_ma50_dratio_000_005 [4.609]
06-17 r19_ma50_dratio_000_005 [2.775]
06-16 r19_ma50_dratio_005_007 [5.61]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.36]
07-11 r20_ma75_dratio_005_007 [6.952]
07-10 r20_ma75_dratio_005_007 [5.11]
07-09 r20_ma75_dratio_005_007 [6.231]
07-08 r20_ma75_dratio_005_007 [6.13]
07-07 r20_ma75_dratio_000_005 [4.634]
07-04 r20_ma75_dratio_000_005 [4.079]
07-03 r20_ma75_dratio_000_005 [2.905]
07-02 r20_ma75_dratio_005_007 [5.429]
07-01 r20_ma75_dratio_005_007 [6.311]
06-30 r20_ma75_dratio_005_007 [6.812]
06-27 r20_ma75_dratio_005_007 [5.637]
06-26 r20_ma75_dratio_005_007 [6.597]
06-25 r20_ma75_dratio_007_010 [7.017]
06-24 r20_ma75_dratio_007_010 [7.573]
06-23 r20_ma75_dratio_005_007 [6.103]
06-20 r20_ma75_dratio_000_005 [4.95]
06-19 r20_ma75_dratio_005_007 [6.892]
06-18 r20_ma75_dratio_005_007 [5.808]
06-17 r20_ma75_dratio_000_005 [3.719]
06-16 r20_ma75_dratio_005_007 [6.373]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.466]
07-11 r21_mrstrength_0002_0005 [2.039]
07-10 r21_mrstrength_n001_n0.5 [-0.569]
07-09 r21_mrstrength_n0.2_0000 [-0.145]
07-08 r21_mrstrength_0001_0002 [1.283]
07-07 r21_mrstrength_0001_0002 [1.206]
07-04 r21_mrstrength_0001_0002 [1.178]
07-03 r21_mrstrength_n005_n002 [-2.356]
07-02 r21_mrstrength_n0.2_0000 [-0.137]
07-01 r21_mrstrength_00.7_0001 [0.922]
06-30 r21_mrstrength_00.2_00.5 [0.442]
06-27 r21_mrstrength_n005_n002 [-2.192]
06-26 r21_mrstrength_n002_n001 [-1.903]
06-25 r21_mrstrength_n001_n0.5 [-0.77]
06-24 r21_mrstrength_00.2_00.5 [0.399]
06-23 r21_mrstrength_0001_0002 [1.36]
06-20 r21_mrstrength_n002_n001 [-1.5]
06-19 r21_mrstrength_0002_0005 [2.181]
06-18 r21_mrstrength_0001_0002 [1.203]
06-17 r21_mrstrength_n005_n002 [-3.091]
06-16 r21_mrstrength_n005_n002 [-2.403]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.125]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.504]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.065]
07-04 r23_gratio_0002_0003 [2.155]
07-03 r23_gratio_0000_00.5 [0.255]
07-02 r23_gratio_n001_n0.5 [-0.507]
07-01 r23_gratio_n001_n0.5 [-0.821]
06-30 r23_gratio_0000_00.5 [0.128]
06-27 r23_gratio_00.5_0001 [0.889]
06-26 r23_gratio_n0.5_0000 [-0.443]
06-25 r23_gratio_00.5_0001 [0.757]
06-24 r23_gratio_0000_00.5 [0.256]
06-23 r23_gratio_n0.5_0000 [-0.065]
06-20 r23_gratio_0000_00.5 [0.064]
06-19 r23_gratio_n0.5_0000 [-0.258]
06-18 r23_gratio_0000_00.5 [0.197]
06-17 r23_gratio_n0.5_0000 [-0.449]
06-16 r23_gratio_n001_n0.5 [-0.761]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_005_007 [5.981]
07-11 r24_volaratio_1.5_002 [1.846]
07-10 r24_volaratio_0.5_001 [0.509]
07-09 r24_volaratio_001_1.5 [1.083]
07-08 r24_volaratio_1.5_002 [1.731]
07-07 r24_volaratio_2.5_003 [2.916]
07-04 r24_volaratio_1.5_002 [1.742]
07-03 r24_volaratio_2.5_003 [2.939]
07-02 r24_volaratio_1.5_002 [1.542]
07-01 r24_volaratio_0.5_001 [0.573]
06-30 r24_volaratio_2.5_003 [2.592]
06-27 r24_volaratio_1.5_002 [1.859]
06-26 r24_volaratio_001_1.5 [1.081]
06-25 r24_volaratio_003_004 [3.141]
06-24 r24_volaratio_2.5_003 [2.503]
06-23 r24_volaratio_002_2.5 [2.273]
06-20 r24_volaratio_002_2.5 [2.48]
06-19 r24_volaratio_003_004 [3.02]
06-18 r24_volaratio_002_2.5 [2.497]
06-17 r24_volaratio_003_004 [3.851]
06-16 r24_volaratio_003_004 [3.205]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9982 etc relac 1701 1605 1634 1699 43300 99 6.188 160.843 0.742
2025-07-11 15:30 9982 etc relac 1600 1571 1571 1600 16600 29 1.846 1560 0.421
2025-07-10 15:30 9982 etc relac 1579 1571 1579 1571 1000 -16 -1.008 -70.588 0.438
2025-07-09 15:30 9982 etc relac 1587 1570 1584 1587 3400 3 0.189 78.947 -0.361
2025-07-08 15:30 9982 etc relac 1587 1560 1560 1584 1900 24 1.538 -81.905 -0.941
2025-07-07 15:30 9982 etc relac 1588 1543 1582 1560 10500 10 0.645 52.174 1.041
2025-07-04 15:30 9982 etc relac 1577 1550 1564 1550 6900 19 1.241 -28.866 -0.048
2025-07-03 15:24 9982 etc relac 1576 1531 1571 1531 9700 -36 -2.297 3.191 0.094
2025-07-02 15:30 9982 etc relac 1580 1556 1570 1567 9400 -11 -0.697 944.444 0.374
2025-07-01 15:30 9982 etc relac 1579 1570 1570 1578 900 -5 -0.316 -92.308 -0.01
2025-06-30 15:30 9982 etc relac 1583 1543 1565 1583 11700 20 1.28 30 -0.66
2025-06-27 15:23 9982 etc relac 1589 1560 1589 1563 9000 -12 -0.762 221.429 -0.368
2025-06-26 15:30 9982 etc relac 1589 1572 1572 1575 2800 -4 -0.253 -84.699 0.096
2025-06-25 15:30 9982 etc relac 1609 1560 1597 1579 18300 -6 -0.379 59.13 -0.061
2025-06-24 15:30 9982 etc relac 1597 1558 1565 1585 11500 24 1.537 45.57 0.097
2025-06-23 15:30 9982 etc relac 1575 1540 1541 1561 7900 19 1.232 58 0.492
2025-06-20 15:24 9982 etc relac 1570 1532 1570 1542 5000 -27 -1.721 -35.897 -0.116
2025-06-19 15:30 9982 etc relac 1569 1523 1547 1569 7800 18 1.161 160 0.183
2025-06-18 15:30 9982 etc relac 1560 1522 1522 1551 3000 32 2.107 -87.124 -0.373
2025-06-17 15:30 9982 etc relac 1564 1506 1551 1519 23300 -39 -2.503 147.872 0.523
2025-06-16 15:30 9982 etc relac 1578 1529 1564 1558 9400 -18 -1.142 347.619 -0.01


relastats
r2_婦人服rdate
0.006 2025-07-14
0.965 2025-07-11
0.014 2025-07-10
1.2 2025-07-09
0.419 2025-07-08
0.377 2025-07-07
-0.112 2025-07-04
-0.356 2025-07-03
0.045 2025-07-02
-0.081 2025-07-01
-0.215 2025-06-30
-0.233 2025-06-27
0.24 2025-06-26
-0.149 2025-06-25
0.531 2025-06-24
-0.379 2025-06-23
-0.633 2025-06-20
-0.06 2025-06-19
0.567 2025-06-18
0.735 2025-06-17
0.997 2025-06-16

相関係数9982 (9.05%:9.05%)
(1.56%:1.55%) 東証REIT 0.49
(2.9%:2.9%) r2_婦人服 0.672