Home
rdate:2025-07-14
[銘柄コード] 9960
[銘柄名] 東テク
[銘柄名en] TOTECH CORPORATION
[銘柄概要] 空調機器・関連機器専門商社で首位。設計・施工・保守。工事部門を拡大。
[URL] https://www.totech.co.jp/
[比較銘柄] 3153(八洲電機) 8081(カナデン) 9934(因幡電産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,158億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [4/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-03 r22_開示情報U [4/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_開示情報U [4/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
06-13 r5_per_010_012 [10.4]
06-12 r5_per_010_012 [10.5]
06-11 r5_per_010_012 [10.6]
06-10 r5_per_010_012 [10.6]
06-09 r5_per_010_012 [10.7]
06-06 r5_per_010_012 [10.7]
06-05 r5_per_010_012 [10.7]
06-04 r5_per_010_012 [10.7]
06-03 r5_per_010_012 [11]
06-02 r5_per_010_012 [11.2]
05-30 r5_per_010_012 [11.3]
05-29 r5_per_010_012 [11.1]
05-28 r5_per_010_012 [11]
05-27 r5_per_010_012 [10.8]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.7]
05-20 r5_per_010_012 [10.8]
05-19 r5_per_010_012 [11]
05-16 r5_per_010_012 [10.5]
05-15 r5_per_010_012 [10.5]
05-14 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.8_002 [1.85]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.85]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.83]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.91]
06-27 r6_pbr_1.8_002 [1.92]
06-26 r6_pbr_1.8_002 [1.9]
06-25 r6_pbr_1.8_002 [1.9]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.87]
06-19 r6_pbr_1.8_002 [1.89]
06-18 r6_pbr_1.8_002 [1.91]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.89]
06-13 r6_pbr_1.8_002 [1.82]
06-12 r6_pbr_1.8_002 [1.83]
06-11 r6_pbr_1.8_002 [1.85]
06-10 r6_pbr_1.8_002 [1.86]
06-09 r6_pbr_1.8_002 [1.88]
06-06 r6_pbr_1.8_002 [1.88]
06-05 r6_pbr_1.8_002 [1.88]
06-04 r6_pbr_1.8_002 [1.88]
06-03 r6_pbr_1.8_002 [1.92]
06-02 r6_pbr_1.8_002 [1.96]
05-30 r6_pbr_1.8_002 [1.97]
05-29 r6_pbr_1.8_002 [1.93]
05-28 r6_pbr_1.8_002 [1.92]
05-27 r6_pbr_1.8_002 [1.89]
05-26 r6_pbr_1.8_002 [1.89]
05-23 r6_pbr_1.8_002 [1.88]
05-22 r6_pbr_1.8_002 [1.84]
05-21 r6_pbr_1.8_002 [1.87]
05-20 r6_pbr_1.8_002 [1.89]
05-19 r6_pbr_1.8_002 [1.92]
05-16 r6_pbr_1.8_002 [1.83]
05-15 r6_pbr_1.8_002 [1.83]
05-14 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.67]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.67]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.74]
06-19 r7_yield_3.5_004 [3.7]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.67]
06-16 r7_yield_3.5_004 [3.7]
06-13 r7_yield_3.5_004 [3.85]
06-12 r7_yield_3.5_004 [3.82]
06-11 r7_yield_3.5_004 [3.77]
06-10 r7_yield_3.5_004 [3.77]
06-09 r7_yield_3.5_004 [3.73]
06-06 r7_yield_3.5_004 [3.72]
06-05 r7_yield_3.5_004 [3.72]
06-04 r7_yield_3.5_004 [3.72]
06-03 r7_yield_3.5_004 [3.65]
06-02 r7_yield_3.5_004 [3.57]
05-30 r7_yield_3.5_004 [3.54]
05-29 r7_yield_3.5_004 [3.62]
05-28 r7_yield_3.5_004 [3.64]
05-27 r7_yield_3.5_004 [3.69]
05-26 r7_yield_3.5_004 [3.71]
05-23 r7_yield_3.5_004 [3.72]
05-22 r7_yield_3.5_004 [3.8]
05-21 r7_yield_3.5_004 [3.73]
05-20 r7_yield_3.5_004 [3.71]
05-19 r7_yield_3.5_004 [3.65]
05-16 r7_yield_3.5_004 [3.82]
05-15 r7_yield_3.5_004 [3.82]
05-14 r7_yield_3.5_004 [3.82]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.52]
07-11 r8_mratio_0005_0010 [5.52]
07-10 r8_mratio_0005_0010 [5.52]
07-09 r8_mratio_0005_0010 [5.52]
07-08 r8_mratio_0005_0010 [5.01]
07-07 r8_mratio_0005_0010 [5.01]
07-04 r8_mratio_0005_0010 [5.01]
07-03 r8_mratio_0005_0010 [5.01]
07-02 r8_mratio_0005_0010 [5.01]
07-01 r8_mratio_0005_0010 [5.41]
06-30 r8_mratio_0005_0010 [5.41]
06-27 r8_mratio_0005_0010 [5.41]
06-26 r8_mratio_0005_0010 [5.41]
06-25 r8_mratio_0005_0010 [5.41]
06-24 r8_mratio_0005_0010 [5.94]
06-23 r8_mratio_0005_0010 [5.94]
06-20 r8_mratio_0005_0010 [5.94]
06-19 r8_mratio_0005_0010 [5.94]
06-18 r8_mratio_0005_0010 [5.94]
06-17 r8_mratio_0003_0005 [4.29]
06-16 r8_mratio_0003_0005 [4.29]
06-13 r8_mratio_0003_0005 [4.29]
06-12 r8_mratio_0003_0005 [4.29]
06-11 r8_mratio_0003_0005 [4.29]
06-10 r8_mratio_0003_0005 [4.29]
06-09 r8_mratio_0.50_0001 [0.86]
06-06 r8_mratio_0.50_0001 [0.86]
06-05 r8_mratio_0.50_0001 [0.86]
06-04 r8_mratio_0.50_0001 [0.86]
06-03 r8_mratio_1.50_0002 [1.98]
06-02 r8_mratio_1.50_0002 [1.98]
05-30 r8_mratio_1.50_0002 [1.98]
05-29 r8_mratio_1.50_0002 [1.98]
05-28 r8_mratio_1.50_0002 [1.98]
05-27 r8_mratio_0010_0020 [14]
05-26 r8_mratio_0010_0020 [14]
05-23 r8_mratio_0010_0020 [14]
05-22 r8_mratio_0010_0020 [14]
05-21 r8_mratio_0010_0020 [14]
05-20 r8_mratio_0010_0020 [19.5]
05-19 r8_mratio_0010_0020 [19.5]
05-16 r8_mratio_0010_0020 [19.5]
05-15 r8_mratio_0010_0020 [19.5]
05-14 r8_mratio_0010_0020 [19.5]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.163]
07-11 r11_rstrength_n001_n0.5 [-0.524]
07-10 r11_rstrength_n0.5_n0.2 [-0.33]
07-09 r11_rstrength_n002_n001 [-1.892]
07-08 r11_rstrength_00.2_00.5 [0.442]
07-07 r11_rstrength_n001_n0.5 [-0.603]
07-04 r11_rstrength_0001_0002 [1.325]
07-03 r11_rstrength_00.2_00.5 [0.415]
07-02 r11_rstrength_n001_n0.5 [-0.857]
07-01 r11_rstrength_n005_n002 [-2.253]
06-30 r11_rstrength_n001_n0.5 [-0.766]
06-27 r11_rstrength_00.2_00.5 [0.397]
06-26 r11_rstrength_n0.5_n0.2 [-0.363]
06-25 r11_rstrength_00.5_00.7 [0.614]
06-24 r11_rstrength_n0.2_0000 [-0.076]
06-23 r11_rstrength_00.2_00.5 [0.267]
06-20 r11_rstrength_n001_n0.5 [-0.853]
06-19 r11_rstrength_n002_n001 [-1.72]
06-18 r11_rstrength_n001_n0.5 [-0.878]
06-17 r11_rstrength_0001_0002 [1.413]
06-16 r11_rstrength_0002_0005 [3.28]
06-13 r11_rstrength_n002_n001 [-1.09]
06-12 r11_rstrength_n001_n0.5 [-0.973]
06-11 r11_rstrength_n001_n0.5 [-0.827]
06-10 r11_rstrength_n001_n0.5 [-0.701]
06-09 r11_rstrength_n0.5_n0.2 [-0.472]
06-06 r11_rstrength_0000_00.2 [0.118]
06-05 r11_rstrength_n0.2_0000 [-0.095]
06-04 r11_rstrength_n002_n001 [-1.419]
06-03 r11_rstrength_n002_n001 [-1.179]
06-02 r11_rstrength_00.2_00.5 [0.227]
05-30 r11_rstrength_00.7_0001 [0.743]
05-29 r11_rstrength_00.5_00.7 [0.581]
05-28 r11_rstrength_0001_0002 [1.082]
05-27 r11_rstrength_n001_n0.5 [-0.973]
05-26 r11_rstrength_00.2_00.5 [0.319]
05-23 r11_rstrength_00.5_00.7 [0.588]
05-22 r11_rstrength_n002_n001 [-1.458]
05-21 r11_rstrength_n001_n0.5 [-0.719]
05-20 r11_rstrength_n001_n0.5 [-0.843]
05-19 r11_rstrength_0002_0005 [3.374]
05-16 r11_rstrength_n005_n002 [-3.995]
05-15 r11_rstrength_n0.2_0000 [-0.093]
05-14 r11_rstrength_00.7_0001 [0.813]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_m0_n8 [na]
06-12 r13_cont_m0_n8 [na]
06-11 r13_cont_m0_n8 [na]
06-10 r13_cont_n7 [na]
06-09 r13_cont_n6 [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.804]
07-11 r14_atratio_n0.5_0000 [-0.291]
07-10 r14_atratio_0000_00.5 [0.036]
07-09 r14_atratio_n001_n0.5 [-0.974]
07-08 r14_atratio_0001_0002 [1.205]
07-07 r14_atratio_n001_n0.5 [-0.545]
07-04 r14_atratio_0001_0002 [1.176]
07-03 r14_atratio_n0.5_0000 [-0.147]
07-02 r14_atratio_n002_n001 [-1.197]
07-01 r14_atratio_n003_n002 [-2.716]
06-30 r14_atratio_n001_n0.5 [-0.701]
06-27 r14_atratio_00.5_0001 [0.883]
06-26 r14_atratio_0000_00.5 [0.142]
06-25 r14_atratio_0001_0002 [1.109]
06-24 r14_atratio_00.5_0001 [0.54]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.032]
06-19 r14_atratio_n002_n001 [-1.265]
06-18 r14_atratio_0000_00.5 [0.317]
06-17 r14_atratio_00.5_0001 [0.925]
06-16 r14_atratio_0003_0005 [3.959]
06-13 r14_atratio_n001_n0.5 [-0.807]
06-12 r14_atratio_n002_n001 [-1.125]
06-11 r14_atratio_n0.5_0000 [-0.145]
06-10 r14_atratio_n002_n001 [-1.111]
06-09 r14_atratio_n0.5_0000 [-0.036]
06-06 r14_atratio_n0.5_0000 [-0.463]
06-05 r14_atratio_n0.5_0000 [-0.461]
06-04 r14_atratio_n002_n001 [-1.123]
06-03 r14_atratio_n003_n002 [-2.23]
06-02 r14_atratio_n001_n0.5 [-0.681]
05-30 r14_atratio_0002_0003 [2.051]
05-29 r14_atratio_00.5_0001 [0.63]
05-28 r14_atratio_0001_0002 [1.455]
05-27 r14_atratio_0000_00.5 [0.356]
05-26 r14_atratio_0000_00.5 [0.429]
05-23 r14_atratio_0002_0003 [2.194]
05-22 r14_atratio_n002_n001 [-1.831]
05-21 r14_atratio_n001_n0.5 [-0.677]
05-20 r14_atratio_n002_n001 [-1.579]
05-19 r14_atratio_0003_0005 [4.664]
05-16 r14_atratio_n002_n001 [-1.555]
05-15 r14_atratio_n0.5_0000 [-0.468]
05-14 r14_atratio_00.5_0001 [0.981]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.114]
07-11 r15_vratio_n075_n050 [-68.559]
07-10 r15_vratio_0200_0300 [279.32]
07-09 r15_vratio_n025_0000 [-15.55]
07-08 r15_vratio_n025_0000 [-4.566]
07-07 r15_vratio_n025_0000 [-21.364]
07-04 r15_vratio_0000_0025 [23.23]
07-03 r15_vratio_0000_0025 [12.159]
07-02 r15_vratio_n050_n025 [-44.183]
07-01 r15_vratio_n025_0000 [-2.3]
06-30 r15_vratio_n025_0000 [-15.639]
06-27 r15_vratio_0050_0075 [58.123]
06-26 r15_vratio_n025_0000 [-15.677]
06-25 r15_vratio_0025_0050 [47.64]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-67.87]
06-20 r15_vratio_0200_0300 [271.314]
06-19 r15_vratio_n075_n050 [-55.276]
06-18 r15_vratio_n025_0000 [-2.456]
06-17 r15_vratio_n025_0000 [-1.042]
06-16 r15_vratio_0050_0075 [56.239]
06-13 r15_vratio_0000_0025 [3.364]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_n025_0000 [-19.306]
06-10 r15_vratio_n025_0000 [-24.229]
06-09 r15_vratio_0025_0050 [30.988]
06-06 r15_vratio_0025_0050 [28.958]
06-05 r15_vratio_n025_0000 [-18.681]
06-04 r15_vratio_n025_0000 [-20.375]
06-03 r15_vratio_n025_0000 [-8.78]
06-02 r15_vratio_n075_n050 [-69.303]
05-30 r15_vratio_0075_0100 [82.091]
05-29 r15_vratio_n025_0000 [-2.848]
05-28 r15_vratio_0100_0200 [136.804]
05-27 r15_vratio_0000_0025 [1.187]
05-26 r15_vratio_n050_n025 [-38.108]
05-23 r15_vratio_0075_0100 [87.435]
05-22 r15_vratio_n025_0000 [-15.058]
05-21 r15_vratio_n025_0000 [-21.379]
05-20 r15_vratio_n075_n050 [-51.424]
05-19 r15_vratio_n025_0000 [-10.315]
05-16 r15_vratio_0100_0200 [119.21]
05-15 r15_vratio_n025_0000 [-13.403]
05-14 r15_vratio_0025_0050 [26.139]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.284]
07-11 r16_ma5_dratio_n05_000 [-0.364]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_n05_000 [-0.051]
07-08 r16_ma5_dratio_000_005 [1.072]
07-07 r16_ma5_dratio_n05_000 [-0.037]
07-04 r16_ma5_dratio_n05_000 [-0.196]
07-03 r16_ma5_dratio_n05_000 [-2.08]
07-02 r16_ma5_dratio_n05_000 [-2.699]
07-01 r16_ma5_dratio_n05_000 [-2.226]
06-30 r16_ma5_dratio_000_005 [0.24]
06-27 r16_ma5_dratio_000_005 [1.342]
06-26 r16_ma5_dratio_000_005 [0.992]
06-25 r16_ma5_dratio_000_005 [1.001]
06-24 r16_ma5_dratio_n05_000 [-0.243]
06-23 r16_ma5_dratio_n05_000 [-1.068]
06-20 r16_ma5_dratio_n05_000 [-1.278]
06-19 r16_ma5_dratio_000_005 [0.3]
06-18 r16_ma5_dratio_000_005 [2.198]
06-17 r16_ma5_dratio_000_005 [2.531]
06-16 r16_ma5_dratio_000_005 [2.152]
06-13 r16_ma5_dratio_n05_000 [-1.602]
06-12 r16_ma5_dratio_n05_000 [-1.44]
06-11 r16_ma5_dratio_n05_000 [-0.892]
06-10 r16_ma5_dratio_n05_000 [-1.189]
06-09 r16_ma5_dratio_n05_000 [-0.719]
06-06 r16_ma5_dratio_n05_000 [-1.551]
06-05 r16_ma5_dratio_n05_000 [-2.081]
06-04 r16_ma5_dratio_n05_000 [-2.112]
06-03 r16_ma5_dratio_n05_000 [-1.275]
06-02 r16_ma5_dratio_000_005 [1.208]
05-30 r16_ma5_dratio_000_005 [2.673]
05-29 r16_ma5_dratio_000_005 [1.604]
05-28 r16_ma5_dratio_000_005 [1.984]
05-27 r16_ma5_dratio_000_005 [1.04]
05-26 r16_ma5_dratio_000_005 [0.768]
05-23 r16_ma5_dratio_000_005 [0.029]
05-22 r16_ma5_dratio_n05_000 [-1.612]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_000_005 [0.733]
05-19 r16_ma5_dratio_000_005 [2.74]
05-16 r16_ma5_dratio_n05_000 [-1.19]
05-15 r16_ma5_dratio_000_005 [0.421]
05-14 r16_ma5_dratio_000_005 [1.691]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.506]
07-11 r17_ma10_dratio_n05_000 [-0.57]
07-10 r17_ma10_dratio_n05_000 [-0.705]
07-09 r17_ma10_dratio_n05_000 [-1.046]
07-08 r17_ma10_dratio_n05_000 [-0.367]
07-07 r17_ma10_dratio_n05_000 [-1.638]
07-04 r17_ma10_dratio_n05_000 [-1.248]
07-03 r17_ma10_dratio_n05_000 [-2.491]
07-02 r17_ma10_dratio_n05_000 [-2.654]
07-01 r17_ma10_dratio_n05_000 [-1.896]
06-30 r17_ma10_dratio_000_005 [0.564]
06-27 r17_ma10_dratio_000_005 [1.363]
06-26 r17_ma10_dratio_000_005 [1.021]
06-25 r17_ma10_dratio_000_005 [1.258]
06-24 r17_ma10_dratio_000_005 [0.399]
06-23 r17_ma10_dratio_n05_000 [-0.014]
06-20 r17_ma10_dratio_n05_000 [-0.054]
06-19 r17_ma10_dratio_000_005 [0.945]
06-18 r17_ma10_dratio_000_005 [2.254]
06-17 r17_ma10_dratio_000_005 [2.029]
06-16 r17_ma10_dratio_000_005 [1.043]
06-13 r17_ma10_dratio_n05_000 [-3.17]
06-12 r17_ma10_dratio_n05_000 [-3.187]
06-11 r17_ma10_dratio_n05_000 [-2.608]
06-10 r17_ma10_dratio_n05_000 [-2.817]
06-09 r17_ma10_dratio_n05_000 [-1.922]
06-06 r17_ma10_dratio_n05_000 [-1.942]
06-05 r17_ma10_dratio_n05_000 [-1.496]
06-04 r17_ma10_dratio_n05_000 [-0.796]
06-03 r17_ma10_dratio_000_005 [0.444]
06-02 r17_ma10_dratio_000_005 [2.898]
05-30 r17_ma10_dratio_000_005 [3.842]
05-29 r17_ma10_dratio_000_005 [2.524]
05-28 r17_ma10_dratio_000_005 [2.283]
05-27 r17_ma10_dratio_000_005 [1.102]
05-26 r17_ma10_dratio_000_005 [0.978]
05-23 r17_ma10_dratio_000_005 [0.721]
05-22 r17_ma10_dratio_n05_000 [-1.16]
05-21 r17_ma10_dratio_000_005 [0.964]
05-20 r17_ma10_dratio_000_005 [2.253]
05-19 r17_ma10_dratio_000_005 [4.868]
05-16 r17_ma10_dratio_000_005 [1.317]
05-15 r17_ma10_dratio_000_005 [3.41]
05-14 r17_ma10_dratio_000_005 [4.576]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.607]
07-11 r18_ma25_dratio_n05_000 [-1.445]
07-10 r18_ma25_dratio_n05_000 [-1.235]
07-09 r18_ma25_dratio_n05_000 [-1.356]
07-08 r18_ma25_dratio_n05_000 [-0.491]
07-07 r18_ma25_dratio_n05_000 [-1.788]
07-04 r18_ma25_dratio_n05_000 [-1.5]
07-03 r18_ma25_dratio_n05_000 [-2.898]
07-02 r18_ma25_dratio_n05_000 [-2.97]
07-01 r18_ma25_dratio_n05_000 [-1.98]
06-30 r18_ma25_dratio_000_005 [0.672]
06-27 r18_ma25_dratio_000_005 [1.422]
06-26 r18_ma25_dratio_000_005 [0.62]
06-25 r18_ma25_dratio_000_005 [0.614]
06-24 r18_ma25_dratio_n05_000 [-0.433]
06-23 r18_ma25_dratio_n05_000 [-0.982]
06-20 r18_ma25_dratio_n05_000 [-1.08]
06-19 r18_ma25_dratio_000_005 [0.033]
06-18 r18_ma25_dratio_000_005 [1.377]
06-17 r18_ma25_dratio_000_005 [1.151]
06-16 r18_ma25_dratio_000_005 [0.344]
06-13 r18_ma25_dratio_n05_000 [-3.406]
06-12 r18_ma25_dratio_n05_000 [-2.638]
06-11 r18_ma25_dratio_n05_000 [-1.436]
06-10 r18_ma25_dratio_n05_000 [-1.106]
06-09 r18_ma25_dratio_000_005 [0.306]
06-06 r18_ma25_dratio_000_005 [0.692]
06-05 r18_ma25_dratio_000_005 [1.45]
06-04 r18_ma25_dratio_000_005 [2.235]
06-03 r18_ma25_dratio_000_005 [3.753]
06-02 r18_ma25_dratio_005_007 [6.583]
05-30 r18_ma25_dratio_007_010 [7.874]
05-29 r18_ma25_dratio_005_007 [6.358]
05-28 r18_ma25_dratio_005_007 [6.302]
05-27 r18_ma25_dratio_005_007 [5.304]
05-26 r18_ma25_dratio_005_007 [5.507]
05-23 r18_ma25_dratio_005_007 [5.631]
05-22 r18_ma25_dratio_000_005 [3.953]
05-21 r18_ma25_dratio_005_007 [6.479]
05-20 r18_ma25_dratio_007_010 [7.911]
05-19 r18_ma25_dratio_010_015 [10.438]
05-16 r18_ma25_dratio_005_007 [6.584]
05-15 r18_ma25_dratio_007_010 [9.092]
05-14 r18_ma25_dratio_010_015 [10.876]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.725]
07-11 r19_ma50_dratio_n05_000 [-1.368]
07-10 r19_ma50_dratio_n05_000 [-0.978]
07-09 r19_ma50_dratio_n05_000 [-0.905]
07-08 r19_ma50_dratio_000_005 [0.188]
07-07 r19_ma50_dratio_n05_000 [-0.847]
07-04 r19_ma50_dratio_n05_000 [-0.175]
07-03 r19_ma50_dratio_n05_000 [-1.167]
07-02 r19_ma50_dratio_n05_000 [-0.854]
07-01 r19_ma50_dratio_000_005 [0.495]
06-30 r19_ma50_dratio_000_005 [3.532]
06-27 r19_ma50_dratio_000_005 [4.56]
06-26 r19_ma50_dratio_000_005 [3.976]
06-25 r19_ma50_dratio_000_005 [4.18]
06-24 r19_ma50_dratio_000_005 [3.394]
06-23 r19_ma50_dratio_000_005 [3.188]
06-20 r19_ma50_dratio_000_005 [3.632]
06-19 r19_ma50_dratio_005_007 [5.136]
06-18 r19_ma50_dratio_007_010 [7.101]
06-17 r19_ma50_dratio_007_010 [7.319]
06-16 r19_ma50_dratio_005_007 [6.755]
06-13 r19_ma50_dratio_000_005 [3.011]
06-12 r19_ma50_dratio_000_005 [4.105]
06-11 r19_ma50_dratio_005_007 [5.521]
06-10 r19_ma50_dratio_005_007 [5.827]
06-09 r19_ma50_dratio_007_010 [7.104]
06-06 r19_ma50_dratio_007_010 [7.253]
06-05 r19_ma50_dratio_007_010 [7.885]
06-04 r19_ma50_dratio_007_010 [8.565]
06-03 r19_ma50_dratio_007_010 [9.958]
06-02 r19_ma50_dratio_010_015 [12.666]
05-30 r19_ma50_dratio_010_015 [13.71]
05-29 r19_ma50_dratio_010_015 [11.697]
05-28 r19_ma50_dratio_010_015 [11.276]
05-27 r19_ma50_dratio_007_010 [9.933]
05-26 r19_ma50_dratio_007_010 [9.76]
05-23 r19_ma50_dratio_007_010 [9.542]
05-22 r19_ma50_dratio_007_010 [7.391]
05-21 r19_ma50_dratio_007_010 [9.524]
05-20 r19_ma50_dratio_010_015 [10.435]
05-19 r19_ma50_dratio_010_015 [12.455]
05-16 r19_ma50_dratio_007_010 [7.73]
05-15 r19_ma50_dratio_007_010 [9.606]
05-14 r19_ma50_dratio_010_015 [10.435]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.623]
07-11 r20_ma75_dratio_000_005 [2.849]
07-10 r20_ma75_dratio_000_005 [3.205]
07-09 r20_ma75_dratio_000_005 [3.247]
07-08 r20_ma75_dratio_000_005 [4.324]
07-07 r20_ma75_dratio_000_005 [3.159]
07-04 r20_ma75_dratio_000_005 [3.793]
07-03 r20_ma75_dratio_000_005 [2.655]
07-02 r20_ma75_dratio_000_005 [2.893]
07-01 r20_ma75_dratio_000_005 [4.224]
06-30 r20_ma75_dratio_007_010 [7.239]
06-27 r20_ma75_dratio_007_010 [8.171]
06-26 r20_ma75_dratio_007_010 [7.386]
06-25 r20_ma75_dratio_007_010 [7.368]
06-24 r20_ma75_dratio_005_007 [6.313]
06-23 r20_ma75_dratio_005_007 [5.888]
06-20 r20_ma75_dratio_005_007 [6.031]
06-19 r20_ma75_dratio_007_010 [7.279]
06-18 r20_ma75_dratio_007_010 [8.876]
06-17 r20_ma75_dratio_007_010 [8.757]
06-16 r20_ma75_dratio_007_010 [8]
06-13 r20_ma75_dratio_000_005 [4.081]
06-12 r20_ma75_dratio_005_007 [5.063]
06-11 r20_ma75_dratio_005_007 [6.392]
06-10 r20_ma75_dratio_005_007 [6.658]
06-09 r20_ma75_dratio_007_010 [7.964]
06-06 r20_ma75_dratio_007_010 [8.158]
06-05 r20_ma75_dratio_007_010 [8.828]
06-04 r20_ma75_dratio_007_010 [9.455]
06-03 r20_ma75_dratio_010_015 [10.835]
06-02 r20_ma75_dratio_010_015 [13.655]
05-30 r20_ma75_dratio_010_015 [14.785]
05-29 r20_ma75_dratio_010_015 [12.832]
05-28 r20_ma75_dratio_010_015 [12.456]
05-27 r20_ma75_dratio_010_015 [11.174]
05-26 r20_ma75_dratio_010_015 [11.075]
05-23 r20_ma75_dratio_010_015 [10.85]
05-22 r20_ma75_dratio_007_010 [8.705]
05-21 r20_ma75_dratio_010_015 [10.926]
05-20 r20_ma75_dratio_010_015 [11.922]
05-19 r20_ma75_dratio_010_015 [13.967]
05-16 r20_ma75_dratio_007_010 [9.144]
05-15 r20_ma75_dratio_010_015 [11.046]
05-14 r20_ma75_dratio_010_015 [11.763]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.082]
07-11 r21_mrstrength_n0.2_0000 [-0.098]
07-10 r21_mrstrength_00.2_00.5 [0.475]
07-09 r21_mrstrength_n002_n001 [-1.308]
07-08 r21_mrstrength_00.7_0001 [0.95]
07-07 r21_mrstrength_0000_00.2 [0.016]
07-04 r21_mrstrength_0001_0002 [1.113]
07-03 r21_mrstrength_n0.5_n0.2 [-0.206]
07-02 r21_mrstrength_n001_n0.5 [-0.637]
07-01 r21_mrstrength_n002_n001 [-1.478]
06-30 r21_mrstrength_n002_n001 [-1.539]
06-27 r21_mrstrength_n001_n0.5 [-0.547]
06-26 r21_mrstrength_n002_n001 [-1.508]
06-25 r21_mrstrength_00.7_0001 [0.718]
06-24 r21_mrstrength_n001_n0.5 [-0.598]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.811]
06-19 r21_mrstrength_n0.5_n0.2 [-0.245]
06-18 r21_mrstrength_n001_n0.5 [-0.587]
06-17 r21_mrstrength_00.2_00.5 [0.337]
06-16 r21_mrstrength_0002_0005 [2.698]
06-13 r21_mrstrength_0000_00.2 [0.081]
06-12 r21_mrstrength_n0.5_n0.2 [-0.479]
06-11 r21_mrstrength_n001_n0.5 [-0.694]
06-10 r21_mrstrength_n002_n001 [-1.434]
06-09 r21_mrstrength_n001_n0.5 [-0.955]
06-06 r21_mrstrength_n001_n0.5 [-0.961]
06-05 r21_mrstrength_0000_00.2 [0.05]
06-04 r21_mrstrength_n002_n001 [-1.926]
06-03 r21_mrstrength_n005_n002 [-2.166]
06-02 r21_mrstrength_00.5_00.7 [0.621]
05-30 r21_mrstrength_0002_0005 [3.268]
05-29 r21_mrstrength_n002_n001 [-1.254]
05-28 r21_mrstrength_0001_0002 [1.46]
05-27 r21_mrstrength_n0.2_0000 [-0.157]
05-26 r21_mrstrength_n001_n0.5 [-0.57]
05-23 r21_mrstrength_0001_0002 [1.722]
05-22 r21_mrstrength_n001_n0.5 [-0.992]
05-21 r21_mrstrength_n0.2_0000 [-0.063]
05-20 r21_mrstrength_n002_n001 [-1.661]
05-19 r21_mrstrength_0005_0010 [5.34]
05-16 r21_mrstrength_n002_n001 [-1.55]
05-15 r21_mrstrength_00.5_00.7 [0.509]
05-14 r21_mrstrength_0001_0002 [1.125]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.546]
07-10 r23_gratio_0003_0005 [3.644]
07-09 r23_gratio_n0.5_0000 [-0.036]
07-08 r23_gratio_n001_n0.5 [-0.84]
07-07 r23_gratio_n001_n0.5 [-0.799]
07-04 r23_gratio_00.5_0001 [0.735]
07-03 r23_gratio_0000_00.5 [0.11]
07-02 r23_gratio_n002_n001 [-1.668]
07-01 r23_gratio_n001_n0.5 [-0.776]
06-30 r23_gratio_0000_00.5 [0.315]
06-27 r23_gratio_0000_00.5 [0.247]
06-26 r23_gratio_0000_00.5 [0.389]
06-25 r23_gratio_0000_00.5 [0.179]
06-24 r23_gratio_0001_0002 [1.079]
06-23 r23_gratio_00.5_0001 [0.612]
06-20 r23_gratio_n001_n0.5 [-0.89]
06-19 r23_gratio_n0.5_0000 [-0.141]
06-18 r23_gratio_n001_n0.5 [-0.846]
06-17 r23_gratio_n001_n0.5 [-0.641]
06-16 r23_gratio_0000_00.5 [0.407]
06-13 r23_gratio_n001_n0.5 [-0.697]
06-12 r23_gratio_n0.5_0000 [-0.327]
06-11 r23_gratio_0000_00.5 [0.181]
06-10 r23_gratio_00.5_0001 [0.502]
06-09 r23_gratio_00.5_0001 [0.681]
06-06 r23_gratio_00.5_0001 [0.784]
06-05 r23_gratio_n001_n0.5 [-0.532]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.029]
06-02 r23_gratio_n0.5_0000 [-0.239]
05-30 r23_gratio_n002_n001 [-1.704]
05-29 r23_gratio_0001_0002 [1.015]
05-28 r23_gratio_0000_00.5 [0.497]
05-27 r23_gratio_0000_00.5 [0.071]
05-26 r23_gratio_n002_n001 [-1.61]
05-23 r23_gratio_0001_0002 [1.353]
05-22 r23_gratio_n002_n001 [-1.292]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.175]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n005_n003 [-3.615]
05-15 r23_gratio_n002_n001 [-1.151]
05-14 r23_gratio_0000_00.5 [0.036]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.216]
07-11 r24_volaratio_1.5_002 [1.831]
07-10 r24_volaratio_003_004 [3.871]
07-09 r24_volaratio_001_1.5 [1.385]
07-08 r24_volaratio_002_2.5 [2.099]
07-07 r24_volaratio_0.5_001 [0.734]
07-04 r24_volaratio_1.5_002 [1.947]
07-03 r24_volaratio_1.5_002 [1.917]
07-02 r24_volaratio_003_004 [3.167]
07-01 r24_volaratio_002_2.5 [2.438]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_1.5_002 [1.957]
06-26 r24_volaratio_001_1.5 [1.211]
06-25 r24_volaratio_2.5_003 [2.962]
06-24 r24_volaratio_1.5_002 [1.588]
06-23 r24_volaratio_1.5_002 [1.981]
06-20 r24_volaratio_1.5_002 [1.821]
06-19 r24_volaratio_002_2.5 [2.084]
06-18 r24_volaratio_002_2.5 [2.36]
06-17 r24_volaratio_2.5_003 [2.8]
06-16 r24_volaratio_004_005 [4.053]
06-13 r24_volaratio_001_1.5 [1.413]
06-12 r24_volaratio_002_2.5 [2.366]
06-11 r24_volaratio_001_1.5 [1.423]
06-10 r24_volaratio_2.5_003 [2.906]
06-09 r24_volaratio_1.5_002 [1.882]
06-06 r24_volaratio_1.5_002 [1.725]
06-05 r24_volaratio_1.5_002 [1.837]
06-04 r24_volaratio_2.5_003 [2.777]
06-03 r24_volaratio_004_005 [4.737]
06-02 r24_volaratio_001_1.5 [1.487]
05-30 r24_volaratio_004_005 [4.684]
05-29 r24_volaratio_1.5_002 [1.611]
05-28 r24_volaratio_2.5_003 [2.873]
05-27 r24_volaratio_1.5_002 [1.5]
05-26 r24_volaratio_002_2.5 [2.4]
05-23 r24_volaratio_004_005 [4.303]
05-22 r24_volaratio_001_1.5 [1.289]
05-21 r24_volaratio_002_2.5 [2.253]
05-20 r24_volaratio_2.5_003 [2.642]
05-19 r24_volaratio_005_007 [5.761]
05-16 r24_volaratio_005_007 [5.807]
05-15 r24_volaratio_002_2.5 [2.132]
05-14 r24_volaratio_2.5_003 [2.986]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9960 etc relac 2767 2707 2737 2759 47200 22 0.804 12.114 0.742
2025-07-11 15:30 9960 etc relac 2781 2731 2760 2737 42100 -8 -0.291 -68.559 0.421
2025-07-10 15:30 9960 etc relac 2844 2738 2844 2745 133900 1 0.036 279.32 0.438
2025-07-09 15:30 9960 etc relac 2782 2744 2770 2744 35300 -27 -0.974 -15.55 -0.361
2025-07-08 15:30 9960 etc relac 2772 2715 2715 2771 41800 33 1.205 -4.566 -0.941
2025-07-07 15:30 9960 etc relac 2746 2726 2731 2738 43800 -15 -0.545 -21.364 1.041
2025-07-04 15:30 9960 etc relac 2775 2722 2741 2753 55700 32 1.176 23.23 -0.048
2025-07-03 15:30 9960 etc relac 2764 2712 2728 2721 45200 -4 -0.147 12.159 0.094
2025-07-02 15:30 9960 etc relac 2769 2684 2712 2725 40300 -33 -1.197 -44.183 0.374
2025-07-01 15:30 9960 etc relac 2815 2748 2813 2758 72200 -77 -2.716 -2.3 -0.01
2025-06-30 15:30 9960 etc relac 2880 2816 2864 2835 73900 -20 -0.701 -15.639 -0.66
2025-06-27 15:30 9960 etc relac 2865 2810 2837 2855 87600 25 0.883 58.123 -0.368
2025-06-26 15:30 9960 etc relac 2842 2808 2837 2830 55400 4 0.142 -15.677 0.096
2025-06-25 15:30 9960 etc relac 2850 2768 2800 2826 65700 31 1.109 47.64 -0.061
2025-06-24 15:30 9960 etc relac 2815 2771 2810 2795 44500 15 0.54 0 0.097
2025-06-23 15:30 9960 etc relac 2832 2777 2797 2780 44500 0 0 -67.87 0.492
2025-06-20 15:30 9960 etc relac 2795 2745 2784 2780 138500 -29 -1.032 271.314 -0.116
2025-06-19 15:30 9960 etc relac 2841 2783 2841 2809 37300 -36 -1.265 -55.276 0.183
2025-06-18 15:30 9960 etc relac 2863 2797 2812 2845 83400 9 0.317 -2.456 -0.373
2025-06-17 15:30 9960 etc relac 2864 2786 2792 2836 85500 26 0.925 -1.042 0.523
2025-06-16 15:30 9960 etc relac 2824 2714 2714 2810 86400 107 3.959 56.239 -0.01
2025-06-13 15:30 9960 etc relac 2728 2690 2706 2703 55300 -22 -0.807 3.364 0.797
2025-06-12 15:30 9960 etc relac 2769 2705 2747 2725 53500 -31 -1.125 0 4 0.284
2025-06-11 15:30 9960 etc relac 2780 2741 2765 2756 53500 -4 -0.145 -19.306 3 0.852
2025-06-10 15:30 9960 etc relac 2833 2753 2805 2760 66300 -31 -1.111 -24.229 0.287
2025-06-09 15:30 9960 etc relac 2815 2763 2811 2791 87500 -1 -0.036 30.988 -0.646
2025-06-06 15:30 9960 etc relac 2830 2782 2827 2792 66800 -13 -0.463 28.958 0.365
2025-06-05 15:30 9960 etc relac 2827 2776 2803 2805 51800 -13 -0.461 -18.681 0.365
2025-06-04 15:30 9960 etc relac 2887 2809 2850 2818 63700 -32 -1.123 -20.375 -0.191
2025-06-03 15:30 9960 etc relac 2985 2850 2945 2850 80000 -65 -2.23 -8.78 4 0.034
2025-06-02 15:30 9960 etc relac 2935 2892 2928 2915 87700 -20 -0.681 -69.303 0.464
2025-05-30 15:30 9960 etc relac 2950 2818 2827 2935 285700 59 2.051 82.091 -0.193
2025-05-29 15:30 9960 etc relac 2901 2855 2887 2876 156900 18 0.63 -2.848 -0.484
2025-05-28 15:30 9960 etc relac 2900 2819 2831 2858 161500 41 1.455 136.804 0.661
2025-05-27 15:30 9960 etc relac 2842 2800 2809 2817 68200 10 0.356 1.187 4 0.523
2025-05-26 15:30 9960 etc relac 2816 2750 2750 2807 67400 12 0.429 -38.108 3 0.483
2025-05-23 15:30 9960 etc relac 2860 2742 2772 2795 108900 60 2.194 87.435 1 0.279
2025-05-22 15:30 9960 etc relac 2751 2716 2750 2735 58100 -51 -1.831 -15.058 0.075
2025-05-21 15:30 9960 etc relac 2814 2752 2805 2786 68400 -19 -0.677 -21.379 -0.153
2025-05-20 15:30 9960 etc relac 2875 2801 2855 2805 87000 -45 -1.579 -51.424 -0.506
2025-05-19 15:30 9960 etc relac 2864 2708 2723 2850 179100 127 4.664 -10.315 -0.489
2025-05-16 15:30 9960 etc relac 2733 2583 2666 2723 199700 -43 -1.555 119.21 0.008
2025-05-15 15:30 9960 etc relac 2778 2720 2747 2766 91100 -13 -0.468 -13.403 0.024
2025-05-14 15:30 9960 etc relac 2794 2713 2753 2779 105200 27 0.981 26.139 0.438


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数9960 (-0.72%:-0.72%)
(4.45%:4.44%) 東証REIT -0.243
(6.01%:6.01%) r2_専門商社 -0.186