Home
rdate:2025-07-14
[銘柄コード] 9960
[銘柄名] 東テク
[銘柄名en] TOTECH CORPORATION
[銘柄概要] 空調機器・関連機器専門商社で首位。設計・施工・保守。工事部門を拡大。
[URL] https://www.totech.co.jp/
[比較銘柄] 3153(八洲電機) 8081(カナデン) 9934(因幡電産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,158億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.8_002 [1.85]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.85]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.83]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.91]
06-27 r6_pbr_1.8_002 [1.92]
06-26 r6_pbr_1.8_002 [1.9]
06-25 r6_pbr_1.8_002 [1.9]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.87]
06-19 r6_pbr_1.8_002 [1.89]
06-18 r6_pbr_1.8_002 [1.91]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.89]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.67]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.67]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.74]
06-19 r7_yield_3.5_004 [3.7]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.67]
06-16 r7_yield_3.5_004 [3.7]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.52]
07-11 r8_mratio_0005_0010 [5.52]
07-10 r8_mratio_0005_0010 [5.52]
07-09 r8_mratio_0005_0010 [5.52]
07-08 r8_mratio_0005_0010 [5.01]
07-07 r8_mratio_0005_0010 [5.01]
07-04 r8_mratio_0005_0010 [5.01]
07-03 r8_mratio_0005_0010 [5.01]
07-02 r8_mratio_0005_0010 [5.01]
07-01 r8_mratio_0005_0010 [5.41]
06-30 r8_mratio_0005_0010 [5.41]
06-27 r8_mratio_0005_0010 [5.41]
06-26 r8_mratio_0005_0010 [5.41]
06-25 r8_mratio_0005_0010 [5.41]
06-24 r8_mratio_0005_0010 [5.94]
06-23 r8_mratio_0005_0010 [5.94]
06-20 r8_mratio_0005_0010 [5.94]
06-19 r8_mratio_0005_0010 [5.94]
06-18 r8_mratio_0005_0010 [5.94]
06-17 r8_mratio_0003_0005 [4.29]
06-16 r8_mratio_0003_0005 [4.29]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.163]
07-11 r11_rstrength_n001_n0.5 [-0.524]
07-10 r11_rstrength_n0.5_n0.2 [-0.33]
07-09 r11_rstrength_n002_n001 [-1.892]
07-08 r11_rstrength_00.2_00.5 [0.442]
07-07 r11_rstrength_n001_n0.5 [-0.603]
07-04 r11_rstrength_0001_0002 [1.325]
07-03 r11_rstrength_00.2_00.5 [0.415]
07-02 r11_rstrength_n001_n0.5 [-0.857]
07-01 r11_rstrength_n005_n002 [-2.253]
06-30 r11_rstrength_n001_n0.5 [-0.766]
06-27 r11_rstrength_00.2_00.5 [0.397]
06-26 r11_rstrength_n0.5_n0.2 [-0.363]
06-25 r11_rstrength_00.5_00.7 [0.614]
06-24 r11_rstrength_n0.2_0000 [-0.076]
06-23 r11_rstrength_00.2_00.5 [0.267]
06-20 r11_rstrength_n001_n0.5 [-0.853]
06-19 r11_rstrength_n002_n001 [-1.72]
06-18 r11_rstrength_n001_n0.5 [-0.878]
06-17 r11_rstrength_0001_0002 [1.413]
06-16 r11_rstrength_0002_0005 [3.28]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.804]
07-11 r14_atratio_n0.5_0000 [-0.291]
07-10 r14_atratio_0000_00.5 [0.036]
07-09 r14_atratio_n001_n0.5 [-0.974]
07-08 r14_atratio_0001_0002 [1.205]
07-07 r14_atratio_n001_n0.5 [-0.545]
07-04 r14_atratio_0001_0002 [1.176]
07-03 r14_atratio_n0.5_0000 [-0.147]
07-02 r14_atratio_n002_n001 [-1.197]
07-01 r14_atratio_n003_n002 [-2.716]
06-30 r14_atratio_n001_n0.5 [-0.701]
06-27 r14_atratio_00.5_0001 [0.883]
06-26 r14_atratio_0000_00.5 [0.142]
06-25 r14_atratio_0001_0002 [1.109]
06-24 r14_atratio_00.5_0001 [0.54]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.032]
06-19 r14_atratio_n002_n001 [-1.265]
06-18 r14_atratio_0000_00.5 [0.317]
06-17 r14_atratio_00.5_0001 [0.925]
06-16 r14_atratio_0003_0005 [3.959]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.114]
07-11 r15_vratio_n075_n050 [-68.559]
07-10 r15_vratio_0200_0300 [279.32]
07-09 r15_vratio_n025_0000 [-15.55]
07-08 r15_vratio_n025_0000 [-4.566]
07-07 r15_vratio_n025_0000 [-21.364]
07-04 r15_vratio_0000_0025 [23.23]
07-03 r15_vratio_0000_0025 [12.159]
07-02 r15_vratio_n050_n025 [-44.183]
07-01 r15_vratio_n025_0000 [-2.3]
06-30 r15_vratio_n025_0000 [-15.639]
06-27 r15_vratio_0050_0075 [58.123]
06-26 r15_vratio_n025_0000 [-15.677]
06-25 r15_vratio_0025_0050 [47.64]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-67.87]
06-20 r15_vratio_0200_0300 [271.314]
06-19 r15_vratio_n075_n050 [-55.276]
06-18 r15_vratio_n025_0000 [-2.456]
06-17 r15_vratio_n025_0000 [-1.042]
06-16 r15_vratio_0050_0075 [56.239]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.284]
07-11 r16_ma5_dratio_n05_000 [-0.364]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_n05_000 [-0.051]
07-08 r16_ma5_dratio_000_005 [1.072]
07-07 r16_ma5_dratio_n05_000 [-0.037]
07-04 r16_ma5_dratio_n05_000 [-0.196]
07-03 r16_ma5_dratio_n05_000 [-2.08]
07-02 r16_ma5_dratio_n05_000 [-2.699]
07-01 r16_ma5_dratio_n05_000 [-2.226]
06-30 r16_ma5_dratio_000_005 [0.24]
06-27 r16_ma5_dratio_000_005 [1.342]
06-26 r16_ma5_dratio_000_005 [0.992]
06-25 r16_ma5_dratio_000_005 [1.001]
06-24 r16_ma5_dratio_n05_000 [-0.243]
06-23 r16_ma5_dratio_n05_000 [-1.068]
06-20 r16_ma5_dratio_n05_000 [-1.278]
06-19 r16_ma5_dratio_000_005 [0.3]
06-18 r16_ma5_dratio_000_005 [2.198]
06-17 r16_ma5_dratio_000_005 [2.531]
06-16 r16_ma5_dratio_000_005 [2.152]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.506]
07-11 r17_ma10_dratio_n05_000 [-0.57]
07-10 r17_ma10_dratio_n05_000 [-0.705]
07-09 r17_ma10_dratio_n05_000 [-1.046]
07-08 r17_ma10_dratio_n05_000 [-0.367]
07-07 r17_ma10_dratio_n05_000 [-1.638]
07-04 r17_ma10_dratio_n05_000 [-1.248]
07-03 r17_ma10_dratio_n05_000 [-2.491]
07-02 r17_ma10_dratio_n05_000 [-2.654]
07-01 r17_ma10_dratio_n05_000 [-1.896]
06-30 r17_ma10_dratio_000_005 [0.564]
06-27 r17_ma10_dratio_000_005 [1.363]
06-26 r17_ma10_dratio_000_005 [1.021]
06-25 r17_ma10_dratio_000_005 [1.258]
06-24 r17_ma10_dratio_000_005 [0.399]
06-23 r17_ma10_dratio_n05_000 [-0.014]
06-20 r17_ma10_dratio_n05_000 [-0.054]
06-19 r17_ma10_dratio_000_005 [0.945]
06-18 r17_ma10_dratio_000_005 [2.254]
06-17 r17_ma10_dratio_000_005 [2.029]
06-16 r17_ma10_dratio_000_005 [1.043]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.607]
07-11 r18_ma25_dratio_n05_000 [-1.445]
07-10 r18_ma25_dratio_n05_000 [-1.235]
07-09 r18_ma25_dratio_n05_000 [-1.356]
07-08 r18_ma25_dratio_n05_000 [-0.491]
07-07 r18_ma25_dratio_n05_000 [-1.788]
07-04 r18_ma25_dratio_n05_000 [-1.5]
07-03 r18_ma25_dratio_n05_000 [-2.898]
07-02 r18_ma25_dratio_n05_000 [-2.97]
07-01 r18_ma25_dratio_n05_000 [-1.98]
06-30 r18_ma25_dratio_000_005 [0.672]
06-27 r18_ma25_dratio_000_005 [1.422]
06-26 r18_ma25_dratio_000_005 [0.62]
06-25 r18_ma25_dratio_000_005 [0.614]
06-24 r18_ma25_dratio_n05_000 [-0.433]
06-23 r18_ma25_dratio_n05_000 [-0.982]
06-20 r18_ma25_dratio_n05_000 [-1.08]
06-19 r18_ma25_dratio_000_005 [0.033]
06-18 r18_ma25_dratio_000_005 [1.377]
06-17 r18_ma25_dratio_000_005 [1.151]
06-16 r18_ma25_dratio_000_005 [0.344]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.725]
07-11 r19_ma50_dratio_n05_000 [-1.368]
07-10 r19_ma50_dratio_n05_000 [-0.978]
07-09 r19_ma50_dratio_n05_000 [-0.905]
07-08 r19_ma50_dratio_000_005 [0.188]
07-07 r19_ma50_dratio_n05_000 [-0.847]
07-04 r19_ma50_dratio_n05_000 [-0.175]
07-03 r19_ma50_dratio_n05_000 [-1.167]
07-02 r19_ma50_dratio_n05_000 [-0.854]
07-01 r19_ma50_dratio_000_005 [0.495]
06-30 r19_ma50_dratio_000_005 [3.532]
06-27 r19_ma50_dratio_000_005 [4.56]
06-26 r19_ma50_dratio_000_005 [3.976]
06-25 r19_ma50_dratio_000_005 [4.18]
06-24 r19_ma50_dratio_000_005 [3.394]
06-23 r19_ma50_dratio_000_005 [3.188]
06-20 r19_ma50_dratio_000_005 [3.632]
06-19 r19_ma50_dratio_005_007 [5.136]
06-18 r19_ma50_dratio_007_010 [7.101]
06-17 r19_ma50_dratio_007_010 [7.319]
06-16 r19_ma50_dratio_005_007 [6.755]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.623]
07-11 r20_ma75_dratio_000_005 [2.849]
07-10 r20_ma75_dratio_000_005 [3.205]
07-09 r20_ma75_dratio_000_005 [3.247]
07-08 r20_ma75_dratio_000_005 [4.324]
07-07 r20_ma75_dratio_000_005 [3.159]
07-04 r20_ma75_dratio_000_005 [3.793]
07-03 r20_ma75_dratio_000_005 [2.655]
07-02 r20_ma75_dratio_000_005 [2.893]
07-01 r20_ma75_dratio_000_005 [4.224]
06-30 r20_ma75_dratio_007_010 [7.239]
06-27 r20_ma75_dratio_007_010 [8.171]
06-26 r20_ma75_dratio_007_010 [7.386]
06-25 r20_ma75_dratio_007_010 [7.368]
06-24 r20_ma75_dratio_005_007 [6.313]
06-23 r20_ma75_dratio_005_007 [5.888]
06-20 r20_ma75_dratio_005_007 [6.031]
06-19 r20_ma75_dratio_007_010 [7.279]
06-18 r20_ma75_dratio_007_010 [8.876]
06-17 r20_ma75_dratio_007_010 [8.757]
06-16 r20_ma75_dratio_007_010 [8]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.082]
07-11 r21_mrstrength_n0.2_0000 [-0.098]
07-10 r21_mrstrength_00.2_00.5 [0.475]
07-09 r21_mrstrength_n002_n001 [-1.308]
07-08 r21_mrstrength_00.7_0001 [0.95]
07-07 r21_mrstrength_0000_00.2 [0.016]
07-04 r21_mrstrength_0001_0002 [1.113]
07-03 r21_mrstrength_n0.5_n0.2 [-0.206]
07-02 r21_mrstrength_n001_n0.5 [-0.637]
07-01 r21_mrstrength_n002_n001 [-1.478]
06-30 r21_mrstrength_n002_n001 [-1.539]
06-27 r21_mrstrength_n001_n0.5 [-0.547]
06-26 r21_mrstrength_n002_n001 [-1.508]
06-25 r21_mrstrength_00.7_0001 [0.718]
06-24 r21_mrstrength_n001_n0.5 [-0.598]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.811]
06-19 r21_mrstrength_n0.5_n0.2 [-0.245]
06-18 r21_mrstrength_n001_n0.5 [-0.587]
06-17 r21_mrstrength_00.2_00.5 [0.337]
06-16 r21_mrstrength_0002_0005 [2.698]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.546]
07-10 r23_gratio_0003_0005 [3.644]
07-09 r23_gratio_n0.5_0000 [-0.036]
07-08 r23_gratio_n001_n0.5 [-0.84]
07-07 r23_gratio_n001_n0.5 [-0.799]
07-04 r23_gratio_00.5_0001 [0.735]
07-03 r23_gratio_0000_00.5 [0.11]
07-02 r23_gratio_n002_n001 [-1.668]
07-01 r23_gratio_n001_n0.5 [-0.776]
06-30 r23_gratio_0000_00.5 [0.315]
06-27 r23_gratio_0000_00.5 [0.247]
06-26 r23_gratio_0000_00.5 [0.389]
06-25 r23_gratio_0000_00.5 [0.179]
06-24 r23_gratio_0001_0002 [1.079]
06-23 r23_gratio_00.5_0001 [0.612]
06-20 r23_gratio_n001_n0.5 [-0.89]
06-19 r23_gratio_n0.5_0000 [-0.141]
06-18 r23_gratio_n001_n0.5 [-0.846]
06-17 r23_gratio_n001_n0.5 [-0.641]
06-16 r23_gratio_0000_00.5 [0.407]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.216]
07-11 r24_volaratio_1.5_002 [1.831]
07-10 r24_volaratio_003_004 [3.871]
07-09 r24_volaratio_001_1.5 [1.385]
07-08 r24_volaratio_002_2.5 [2.099]
07-07 r24_volaratio_0.5_001 [0.734]
07-04 r24_volaratio_1.5_002 [1.947]
07-03 r24_volaratio_1.5_002 [1.917]
07-02 r24_volaratio_003_004 [3.167]
07-01 r24_volaratio_002_2.5 [2.438]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_1.5_002 [1.957]
06-26 r24_volaratio_001_1.5 [1.211]
06-25 r24_volaratio_2.5_003 [2.962]
06-24 r24_volaratio_1.5_002 [1.588]
06-23 r24_volaratio_1.5_002 [1.981]
06-20 r24_volaratio_1.5_002 [1.821]
06-19 r24_volaratio_002_2.5 [2.084]
06-18 r24_volaratio_002_2.5 [2.36]
06-17 r24_volaratio_2.5_003 [2.8]
06-16 r24_volaratio_004_005 [4.053]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9960 etc relac 2767 2707 2737 2759 47200 22 0.804 12.114 0.742
2025-07-11 15:30 9960 etc relac 2781 2731 2760 2737 42100 -8 -0.291 -68.559 0.421
2025-07-10 15:30 9960 etc relac 2844 2738 2844 2745 133900 1 0.036 279.32 0.438
2025-07-09 15:30 9960 etc relac 2782 2744 2770 2744 35300 -27 -0.974 -15.55 -0.361
2025-07-08 15:30 9960 etc relac 2772 2715 2715 2771 41800 33 1.205 -4.566 -0.941
2025-07-07 15:30 9960 etc relac 2746 2726 2731 2738 43800 -15 -0.545 -21.364 1.041
2025-07-04 15:30 9960 etc relac 2775 2722 2741 2753 55700 32 1.176 23.23 -0.048
2025-07-03 15:30 9960 etc relac 2764 2712 2728 2721 45200 -4 -0.147 12.159 0.094
2025-07-02 15:30 9960 etc relac 2769 2684 2712 2725 40300 -33 -1.197 -44.183 0.374
2025-07-01 15:30 9960 etc relac 2815 2748 2813 2758 72200 -77 -2.716 -2.3 -0.01
2025-06-30 15:30 9960 etc relac 2880 2816 2864 2835 73900 -20 -0.701 -15.639 -0.66
2025-06-27 15:30 9960 etc relac 2865 2810 2837 2855 87600 25 0.883 58.123 -0.368
2025-06-26 15:30 9960 etc relac 2842 2808 2837 2830 55400 4 0.142 -15.677 0.096
2025-06-25 15:30 9960 etc relac 2850 2768 2800 2826 65700 31 1.109 47.64 -0.061
2025-06-24 15:30 9960 etc relac 2815 2771 2810 2795 44500 15 0.54 0 0.097
2025-06-23 15:30 9960 etc relac 2832 2777 2797 2780 44500 0 0 -67.87 0.492
2025-06-20 15:30 9960 etc relac 2795 2745 2784 2780 138500 -29 -1.032 271.314 -0.116
2025-06-19 15:30 9960 etc relac 2841 2783 2841 2809 37300 -36 -1.265 -55.276 0.183
2025-06-18 15:30 9960 etc relac 2863 2797 2812 2845 83400 9 0.317 -2.456 -0.373
2025-06-17 15:30 9960 etc relac 2864 2786 2792 2836 85500 26 0.925 -1.042 0.523
2025-06-16 15:30 9960 etc relac 2824 2714 2714 2810 86400 107 3.959 56.239 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9960 (-1.81%:-1.82%)
(1.56%:1.55%) 東証REIT -0.08
(3.21%:3.21%) r2_専門商社 -0.436