Home
rdate:2025-07-14
[銘柄コード] 9729
[銘柄名] トーカイ
[銘柄名en] TOKAI Corp.
[銘柄概要] 介護用品のレンタルが主力。調剤薬局を中部・関西で展開。病院業務受託も。
[URL] https://www.tokai-corp.com/
[比較銘柄] 9220(エフビー介護) 9158(シーユーシー) 4694(ＢＭＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 761億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.2]
07-10 r7_yield_003_3.5 [3.22]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.2]
07-07 r7_yield_003_3.5 [3.18]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.17]
07-01 r7_yield_003_3.5 [3.15]
06-30 r7_yield_003_3.5 [3.2]
06-27 r7_yield_003_3.5 [3.16]
06-26 r7_yield_003_3.5 [3.18]
06-25 r7_yield_003_3.5 [3.2]
06-24 r7_yield_003_3.5 [3.21]
06-23 r7_yield_003_3.5 [3.19]
06-20 r7_yield_003_3.5 [3.28]
06-19 r7_yield_003_3.5 [3.17]
06-18 r7_yield_003_3.5 [3.16]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.16]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.78]
07-11 r8_mratio_0.50_0001 [0.78]
07-10 r8_mratio_0.50_0001 [0.78]
07-09 r8_mratio_0.50_0001 [0.78]
07-08 r8_mratio_0.50_0001 [0.53]
07-07 r8_mratio_0.50_0001 [0.53]
07-04 r8_mratio_0.50_0001 [0.53]
07-03 r8_mratio_0.50_0001 [0.53]
07-02 r8_mratio_0.50_0001 [0.53]
07-01 r8_mratio_0.50_0001 [0.81]
06-30 r8_mratio_0.50_0001 [0.81]
06-27 r8_mratio_0.50_0001 [0.81]
06-26 r8_mratio_0.50_0001 [0.81]
06-25 r8_mratio_0.50_0001 [0.81]
06-24 r8_mratio_0.50_0001 [0.87]
06-23 r8_mratio_0.50_0001 [0.87]
06-20 r8_mratio_0.50_0001 [0.87]
06-19 r8_mratio_0.50_0001 [0.87]
06-18 r8_mratio_0.50_0001 [0.87]
06-17 r8_mratio_0.50_0001 [0.91]
06-16 r8_mratio_0.50_0001 [0.91]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.329]
07-11 r11_rstrength_00.5_00.7 [0.696]
07-10 r11_rstrength_n0.2_0000 [-0.056]
07-09 r11_rstrength_n0.2_0000 [-0.175]
07-08 r11_rstrength_n005_n002 [-2.532]
07-07 r11_rstrength_n002_n001 [-1.546]
07-04 r11_rstrength_0001_0002 [1.447]
07-03 r11_rstrength_n0.5_n0.2 [-0.4]
07-02 r11_rstrength_n002_n001 [-1.645]
07-01 r11_rstrength_0002_0005 [2.768]
06-30 r11_rstrength_n005_n002 [-3.174]
06-27 r11_rstrength_00.5_00.7 [0.671]
06-26 r11_rstrength_00.2_00.5 [0.417]
06-25 r11_rstrength_n001_n0.5 [-0.764]
06-24 r11_rstrength_n001_n0.5 [-0.753]
06-23 r11_rstrength_0002_0005 [2.786]
06-20 r11_rstrength_n005_n002 [-2.705]
06-19 r11_rstrength_00.2_00.5 [0.462]
06-18 r11_rstrength_00.2_00.5 [0.209]
06-17 r11_rstrength_n002_n001 [-1.735]
06-16 r11_rstrength_0001_0002 [1.753]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.471]
07-11 r14_atratio_0000_00.5 [0.473]
07-10 r14_atratio_n001_n0.5 [-0.659]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.468]
07-07 r14_atratio_n002_n001 [-1.019]
07-04 r14_atratio_00.5_0001 [0.841]
07-03 r14_atratio_n0.5_0000 [-0.326]
07-02 r14_atratio_n001_n0.5 [-0.602]
07-01 r14_atratio_0001_0002 [1.504]
06-30 r14_atratio_n002_n001 [-1.115]
06-27 r14_atratio_00.5_0001 [0.561]
06-26 r14_atratio_00.5_0001 [0.611]
06-25 r14_atratio_0000_00.5 [0.33]
06-24 r14_atratio_n0.5_0000 [-0.423]
06-23 r14_atratio_0002_0003 [2.751]
06-20 r14_atratio_n005_n003 [-3.448]
06-19 r14_atratio_n0.5_0000 [-0.232]
06-18 r14_atratio_0000_00.5 [0.28]
06-17 r14_atratio_n0.5_0000 [-0.464]
06-16 r14_atratio_00.5_0001 [0.937]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.684]
07-11 r15_vratio_n050_n025 [-45.146]
07-10 r15_vratio_0050_0075 [57.252]
07-09 r15_vratio_0000_0025 [18.373]
07-08 r15_vratio_0000_0025 [11.785]
07-07 r15_vratio_0000_0025 [21.224]
07-04 r15_vratio_n025_0000 [-3.162]
07-03 r15_vratio_n075_n050 [-54.659]
07-02 r15_vratio_0025_0050 [40.201]
07-01 r15_vratio_0000_0025 [4.188]
06-30 r15_vratio_0000_0025 [19.749]
06-27 r15_vratio_0000_0025 [9.247]
06-26 r15_vratio_0025_0050 [32.727]
06-25 r15_vratio_n050_n025 [-32.515]
06-24 r15_vratio_0025_0050 [38.136]
06-23 r15_vratio_n075_n050 [-66.334]
06-20 r15_vratio_0200_0300 [278.919]
06-19 r15_vratio_0000_0025 [2.778]
06-18 r15_vratio_n025_0000 [-5.263]
06-17 r15_vratio_n025_0000 [-17.391]
06-16 r15_vratio_n025_0000 [-22.559]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.359]
07-11 r16_ma5_dratio_n05_000 [-0.113]
07-10 r16_ma5_dratio_n05_000 [-0.919]
07-09 r16_ma5_dratio_n05_000 [-0.524]
07-08 r16_ma5_dratio_n05_000 [-0.719]
07-07 r16_ma5_dratio_n05_000 [-0.568]
07-04 r16_ma5_dratio_000_005 [0.531]
07-03 r16_ma5_dratio_n05_000 [-0.252]
07-02 r16_ma5_dratio_000_005 [0.075]
07-01 r16_ma5_dratio_000_005 [0.869]
06-30 r16_ma5_dratio_n05_000 [-0.253]
06-27 r16_ma5_dratio_000_005 [0.862]
06-26 r16_ma5_dratio_000_005 [1.058]
06-25 r16_ma5_dratio_000_005 [0.387]
06-24 r16_ma5_dratio_n05_000 [-0.17]
06-23 r16_ma5_dratio_000_005 [0.019]
06-20 r16_ma5_dratio_n05_000 [-2.896]
06-19 r16_ma5_dratio_n05_000 [-0.019]
06-18 r16_ma5_dratio_n05_000 [-0.056]
06-17 r16_ma5_dratio_n05_000 [-0.621]
06-16 r16_ma5_dratio_n05_000 [-0.434]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.026]
07-11 r17_ma10_dratio_n05_000 [-0.632]
07-10 r17_ma10_dratio_n05_000 [-1.239]
07-09 r17_ma10_dratio_n05_000 [-0.715]
07-08 r17_ma10_dratio_n05_000 [-0.719]
07-07 r17_ma10_dratio_n05_000 [-0.224]
07-04 r17_ma10_dratio_000_005 [0.836]
07-03 r17_ma10_dratio_000_005 [0.399]
07-02 r17_ma10_dratio_000_005 [0.699]
07-01 r17_ma10_dratio_000_005 [1.29]
06-30 r17_ma10_dratio_n05_000 [-0.141]
06-27 r17_ma10_dratio_000_005 [0.858]
06-26 r17_ma10_dratio_000_005 [0.375]
06-25 r17_ma10_dratio_n05_000 [-0.398]
06-24 r17_ma10_dratio_n05_000 [-0.981]
06-23 r17_ma10_dratio_n05_000 [-0.815]
06-20 r17_ma10_dratio_n05_000 [-3.677]
06-19 r17_ma10_dratio_n05_000 [-0.74]
06-18 r17_ma10_dratio_n05_000 [-0.702]
06-17 r17_ma10_dratio_n05_000 [-0.883]
06-16 r17_ma10_dratio_n05_000 [-0.259]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.255]
07-11 r18_ma25_dratio_n05_000 [-0.904]
07-10 r18_ma25_dratio_n05_000 [-1.48]
07-09 r18_ma25_dratio_n05_000 [-0.967]
07-08 r18_ma25_dratio_n05_000 [-0.974]
07-07 r18_ma25_dratio_n05_000 [-0.479]
07-04 r18_ma25_dratio_000_005 [0.507]
07-03 r18_ma25_dratio_n05_000 [-0.411]
07-02 r18_ma25_dratio_n05_000 [-0.127]
07-01 r18_ma25_dratio_000_005 [0.476]
06-30 r18_ma25_dratio_n05_000 [-1.044]
06-27 r18_ma25_dratio_n05_000 [-0.039]
06-26 r18_ma25_dratio_n05_000 [-0.511]
06-25 r18_ma25_dratio_n05_000 [-1.035]
06-24 r18_ma25_dratio_n05_000 [-1.296]
06-23 r18_ma25_dratio_n05_000 [-0.803]
06-20 r18_ma25_dratio_n05_000 [-3.5]
06-19 r18_ma25_dratio_n05_000 [-0.166]
06-18 r18_ma25_dratio_000_005 [0.009]
06-17 r18_ma25_dratio_n05_000 [-0.314]
06-16 r18_ma25_dratio_000_005 [0.104]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.603]
07-11 r19_ma50_dratio_n05_000 [-1.19]
07-10 r19_ma50_dratio_n05_000 [-1.638]
07-09 r19_ma50_dratio_n05_000 [-0.999]
07-08 r19_ma50_dratio_n05_000 [-1.004]
07-07 r19_ma50_dratio_n05_000 [-0.541]
07-04 r19_ma50_dratio_000_005 [0.45]
07-03 r19_ma50_dratio_n05_000 [-0.379]
07-02 r19_ma50_dratio_n05_000 [-0.002]
07-01 r19_ma50_dratio_000_005 [0.627]
06-30 r19_ma50_dratio_n05_000 [-0.719]
06-27 r19_ma50_dratio_000_005 [0.511]
06-26 r19_ma50_dratio_000_005 [0.05]
06-25 r19_ma50_dratio_n05_000 [-0.458]
06-24 r19_ma50_dratio_n05_000 [-0.711]
06-23 r19_ma50_dratio_n05_000 [-0.218]
06-20 r19_ma50_dratio_n05_000 [-2.684]
06-19 r19_ma50_dratio_000_005 [0.888]
06-18 r19_ma50_dratio_000_005 [1.364]
06-17 r19_ma50_dratio_000_005 [1.301]
06-16 r19_ma50_dratio_000_005 [1.862]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.397]
07-11 r20_ma75_dratio_000_005 [0.03]
07-10 r20_ma75_dratio_n05_000 [-0.471]
07-09 r20_ma75_dratio_000_005 [0.167]
07-08 r20_ma75_dratio_000_005 [0.129]
07-07 r20_ma75_dratio_000_005 [0.603]
07-04 r20_ma75_dratio_000_005 [1.643]
07-03 r20_ma75_dratio_000_005 [0.826]
07-02 r20_ma75_dratio_000_005 [1.185]
07-01 r20_ma75_dratio_000_005 [1.835]
06-30 r20_ma75_dratio_000_005 [0.389]
06-27 r20_ma75_dratio_000_005 [1.561]
06-26 r20_ma75_dratio_000_005 [1.046]
06-25 r20_ma75_dratio_000_005 [0.432]
06-24 r20_ma75_dratio_000_005 [0.076]
06-23 r20_ma75_dratio_000_005 [0.488]
06-20 r20_ma75_dratio_n05_000 [-2.16]
06-19 r20_ma75_dratio_000_005 [1.329]
06-18 r20_ma75_dratio_000_005 [1.646]
06-17 r20_ma75_dratio_000_005 [1.425]
06-16 r20_ma75_dratio_000_005 [1.974]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.193]
07-11 r21_mrstrength_00.5_00.7 [0.666]
07-10 r21_mrstrength_n0.5_n0.2 [-0.22]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.723]
07-07 r21_mrstrength_n0.5_n0.2 [-0.458]
07-04 r21_mrstrength_00.7_0001 [0.778]
07-03 r21_mrstrength_n0.5_n0.2 [-0.385]
07-02 r21_mrstrength_n0.2_0000 [-0.042]
07-01 r21_mrstrength_0002_0005 [2.742]
06-30 r21_mrstrength_n002_n001 [-1.953]
06-27 r21_mrstrength_n001_n0.5 [-0.869]
06-26 r21_mrstrength_n002_n001 [-1.039]
06-25 r21_mrstrength_n0.2_0000 [-0.061]
06-24 r21_mrstrength_n002_n001 [-1.561]
06-23 r21_mrstrength_0002_0005 [2.879]
06-20 r21_mrstrength_n005_n002 [-3.227]
06-19 r21_mrstrength_00.7_0001 [0.788]
06-18 r21_mrstrength_n001_n0.5 [-0.624]
06-17 r21_mrstrength_n002_n001 [-1.052]
06-16 r21_mrstrength_n0.5_n0.2 [-0.324]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.471]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.423]
07-09 r23_gratio_0000_00.5 [0.047]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.046]
07-04 r23_gratio_0000_00.5 [0.14]
07-03 r23_gratio_n0.5_0000 [-0.047]
07-02 r23_gratio_0000_00.5 [0.37]
07-01 r23_gratio_0000_00.5 [0.047]
06-30 r23_gratio_00.5_0001 [0.558]
06-27 r23_gratio_00.5_0001 [0.935]
06-26 r23_gratio_n0.5_0000 [-0.47]
06-25 r23_gratio_n0.5_0000 [-0.472]
06-24 r23_gratio_00.5_0001 [0.892]
06-23 r23_gratio_00.5_0001 [0.82]
06-20 r23_gratio_n001_n0.5 [-0.513]
06-19 r23_gratio_n0.5_0000 [-0.279]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.452]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.669]
07-11 r24_volaratio_1.5_002 [1.754]
07-10 r24_volaratio_2.5_003 [2.582]
07-09 r24_volaratio_0.5_001 [0.995]
07-08 r24_volaratio_001_1.5 [1.129]
07-07 r24_volaratio_1.5_002 [1.883]
07-04 r24_volaratio_1.5_002 [1.867]
07-03 r24_volaratio_1.5_002 [1.918]
07-02 r24_volaratio_2.5_003 [2.532]
07-01 r24_volaratio_2.5_003 [2.556]
06-30 r24_volaratio_2.5_003 [2.679]
06-27 r24_volaratio_001_1.5 [1.313]
06-26 r24_volaratio_1.5_002 [1.795]
06-25 r24_volaratio_001_1.5 [1.141]
06-24 r24_volaratio_004_005 [4.426]
06-23 r24_volaratio_002_2.5 [2.298]
06-20 r24_volaratio_003_004 [3.716]
06-19 r24_volaratio_001_1.5 [1.41]
06-18 r24_volaratio_001_1.5 [1.078]
06-17 r24_volaratio_001_1.5 [1.457]
06-16 r24_volaratio_002_2.5 [2.053]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9729 etc relac 2132 2097 2112 2112 29600 -10 -0.471 -12.684 0.742
2025-07-11 15:30 9729 etc relac 2146 2109 2112 2122 33900 10 0.473 -45.146 0.421
2025-07-10 15:30 9729 etc relac 2145 2091 2117 2112 61800 -14 -0.659 57.252 0.438
2025-07-09 15:30 9729 etc relac 2131 2110 2127 2126 39300 0 0 18.373 -0.361
2025-07-08 15:30 9729 etc relac 2150 2126 2136 2126 33200 -10 -0.468 11.785 -0.941
2025-07-07 15:30 9729 etc relac 2164 2124 2159 2136 29700 -22 -1.019 21.224 1.041
2025-07-04 15:30 9729 etc relac 2183 2143 2143 2158 24500 18 0.841 -3.162 -0.048
2025-07-03 15:30 9729 etc relac 2179 2138 2146 2140 25300 -7 -0.326 -54.659 0.094
2025-07-02 15:30 9729 etc relac 2187 2133 2168 2147 55800 -13 -0.602 40.201 0.374
2025-07-01 15:30 9729 etc relac 2167 2113 2129 2160 39800 32 1.504 4.188 -0.01
2025-06-30 15:30 9729 etc relac 2185 2128 2164 2128 38200 -24 -1.115 19.749 -0.66
2025-06-27 15:30 9729 etc relac 2160 2132 2160 2152 31900 12 0.561 9.247 -0.368
2025-06-26 15:30 9729 etc relac 2155 2117 2117 2140 29200 13 0.611 32.727 0.096
2025-06-25 15:30 9729 etc relac 2127 2103 2110 2127 22000 7 0.33 -32.515 -0.061
2025-06-24 15:30 9729 etc relac 2194 2101 2148 2120 32600 -9 -0.423 38.136 0.097
2025-06-23 15:30 9729 etc relac 2137 2089 2089 2129 23600 57 2.751 -66.334 0.492
2025-06-20 15:30 9729 etc relac 2149 2072 2135 2072 70100 -74 -3.448 278.919 -0.116
2025-06-19 15:30 9729 etc relac 2158 2128 2145 2146 18500 -5 -0.232 2.778 0.183
2025-06-18 15:30 9729 etc relac 2156 2133 2145 2151 18000 6 0.28 -5.263 -0.373
2025-06-17 15:30 9729 etc relac 2158 2127 2155 2145 19000 -10 -0.464 -17.391 0.523
2025-06-16 15:30 9729 etc relac 2187 2143 2166 2155 23000 20 0.937 -22.559 -0.01


relastats
r2_介護レンタルrdate
-0.741 2025-07-14
1.751 2025-07-11
0.024 2025-07-10
0.896 2025-07-09
0.32 2025-07-08
0.096 2025-07-07
-0.068 2025-07-04
-0.221 2025-07-03
0.052 2025-07-02
-0.628 2025-07-01
0.235 2025-06-30
-0.819 2025-06-27
0.695 2025-06-26
0.087 2025-06-25
0.135 2025-06-24
-0.164 2025-06-23
-0.769 2025-06-20
-0.185 2025-06-19
0.146 2025-06-18
0.626 2025-06-17
0.951 2025-06-16

相関係数9729 (-2%:-1.99%)
(1.56%:1.55%) 東証REIT -0.273
(1.44%:1.44%) r2_介護レンタル -0.24