Home
rdate:2025-07-14
[銘柄コード] 9343
[銘柄名] アイビス
[銘柄名en] ibis inc.
[銘柄概要] モバイルペイントアプリを開発・運営。IT技術者支援や派遣サービス。アプリ広告で収益。
[URL] https://www.ibis.ne.jp/
[比較銘柄] 5579(ＧＳＩ) 9702(アイエスビー) 2479(ジェイテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 125億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [15.5]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.3]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [13.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [5.78]
07-11 r6_pbr_005_020 [6.01]
07-10 r6_pbr_005_020 [5.99]
07-09 r6_pbr_005_020 [5.89]
07-08 r6_pbr_005_020 [5.88]
07-07 r6_pbr_005_020 [5.63]
07-04 r6_pbr_005_020 [5.57]
07-03 r6_pbr_005_020 [5.65]
07-02 r6_pbr_005_020 [5.62]
07-01 r6_pbr_005_020 [5.75]
06-30 r6_pbr_005_020 [5.7]
06-27 r6_pbr_005_020 [5.5]
06-26 r6_pbr_005_020 [5.6]
06-25 r6_pbr_005_020 [5.57]
06-24 r6_pbr_005_020 [5.44]
06-23 r6_pbr_005_020 [5.36]
06-20 r6_pbr_005_020 [5.31]
06-19 r6_pbr_005_020 [5.41]
06-18 r6_pbr_005_020 [5.36]
06-17 r6_pbr_005_020 [5.35]
06-16 r6_pbr_005_020 [5.22]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.4_1.6 [1.47]
07-11 r7_yield_1.4_1.6 [1.41]
07-10 r7_yield_1.4_1.6 [1.42]
07-09 r7_yield_1.4_1.6 [1.44]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.51]
07-04 r7_yield_1.4_1.6 [1.52]
07-03 r7_yield_1.4_1.6 [1.5]
07-02 r7_yield_1.4_1.6 [1.51]
07-01 r7_yield_1.4_1.6 [1.48]
06-30 r7_yield_1.4_1.6 [1.49]
06-27 r7_yield_1.4_1.6 [1.54]
06-26 r7_yield_1.4_1.6 [1.52]
06-25 r7_yield_1.4_1.6 [1.52]
06-24 r7_yield_1.4_1.6 [1.56]
06-23 r7_yield_1.4_1.6 [1.58]
06-20 r7_yield_1.6_1.8 [1.6]
06-19 r7_yield_1.4_1.6 [1.57]
06-18 r7_yield_1.4_1.6 [1.58]
06-17 r7_yield_1.4_1.6 [1.59]
06-16 r7_yield_1.6_1.8 [1.63]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.759]
07-11 r11_rstrength_n001_n0.5 [-0.542]
07-10 r11_rstrength_0001_0002 [1.639]
07-09 r11_rstrength_n0.2_0000 [-0.131]
07-08 r11_rstrength_0002_0005 [4.158]
07-07 r11_rstrength_0001_0002 [1.104]
07-04 r11_rstrength_n001_n0.5 [-0.67]
07-03 r11_rstrength_00.5_00.7 [0.577]
07-02 r11_rstrength_n005_n002 [-2.083]
07-01 r11_rstrength_00.5_00.7 [0.646]
06-30 r11_rstrength_0002_0005 [3.388]
06-27 r11_rstrength_n002_n001 [-1.708]
06-26 r11_rstrength_00.2_00.5 [0.485]
06-25 r11_rstrength_0002_0005 [2.428]
06-24 r11_rstrength_00.5_00.7 [0.537]
06-23 r11_rstrength_0002_0005 [2.24]
06-20 r11_rstrength_n002_n001 [-1.395]
06-19 r11_rstrength_00.5_00.7 [0.629]
06-18 r11_rstrength_n0.2_0000 [-0.025]
06-17 r11_rstrength_0002_0005 [2.746]
06-16 r11_rstrength_n001_n0.5 [-0.652]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.814]
07-11 r14_atratio_0000_00.5 [0.426]
07-10 r14_atratio_0001_0002 [1.585]
07-09 r14_atratio_0000_00.5 [0.144]
07-08 r14_atratio_0003_0005 [4.525]
07-07 r14_atratio_0001_0002 [1.067]
07-04 r14_atratio_n002_n001 [-1.353]
07-03 r14_atratio_0000_00.5 [0.453]
07-02 r14_atratio_n003_n002 [-2.216]
07-01 r14_atratio_00.5_0001 [0.894]
06-30 r14_atratio_0003_0005 [3.549]
06-27 r14_atratio_n002_n001 [-1.818]
06-26 r14_atratio_00.5_0001 [0.61]
06-25 r14_atratio_0002_0003 [2.34]
06-24 r14_atratio_0001_0002 [1.585]
06-23 r14_atratio_00.5_0001 [0.96]
06-20 r14_atratio_n002_n001 [-1.884]
06-19 r14_atratio_00.5_0001 [0.951]
06-18 r14_atratio_0000_00.5 [0.159]
06-17 r14_atratio_0002_0003 [2.439]
06-16 r14_atratio_0000_00.5 [0.49]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.529]
07-11 r15_vratio_n025_0000 [-20.113]
07-10 r15_vratio_0000_0025 [23.721]
07-09 r15_vratio_n050_n025 [-29.392]
07-08 r15_vratio_0100_0200 [146.559]
07-07 r15_vratio_0075_0100 [90]
07-04 r15_vratio_0000_0025 [11.111]
07-03 r15_vratio_n075_n050 [-60.068]
07-02 r15_vratio_n050_n025 [-40.688]
07-01 r15_vratio_n050_n025 [-31.293]
06-30 r15_vratio_0025_0050 [40.43]
06-27 r15_vratio_0100_0200 [112.448]
06-26 r15_vratio_0025_0050 [46.061]
06-25 r15_vratio_n050_n025 [-40.433]
06-24 r15_vratio_0025_0050 [30.047]
06-23 r15_vratio_0025_0050 [48.951]
06-20 r15_vratio_n025_0000 [-15.882]
06-19 r15_vratio_n075_n050 [-59.233]
06-18 r15_vratio_0050_0075 [52.19]
06-17 r15_vratio_n025_0000 [-14.107]
06-16 r15_vratio_0000_0025 [10.764]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.183]
07-11 r16_ma5_dratio_000_005 [2.224]
07-10 r16_ma5_dratio_000_005 [3.342]
07-09 r16_ma5_dratio_000_005 [2.937]
07-08 r16_ma5_dratio_000_005 [3.774]
07-07 r16_ma5_dratio_n05_000 [-0.241]
07-04 r16_ma5_dratio_n05_000 [-1.531]
07-03 r16_ma5_dratio_000_005 [0.06]
07-02 r16_ma5_dratio_n05_000 [-0.241]
07-01 r16_ma5_dratio_000_005 [2.204]
06-30 r16_ma5_dratio_000_005 [2.411]
06-27 r16_ma5_dratio_000_005 [0.124]
06-26 r16_ma5_dratio_000_005 [2.708]
06-25 r16_ma5_dratio_000_005 [2.821]
06-24 r16_ma5_dratio_000_005 [1.264]
06-23 r16_ma5_dratio_000_005 [0.032]
06-20 r16_ma5_dratio_n05_000 [-0.414]
06-19 r16_ma5_dratio_000_005 [1.92]
06-18 r16_ma5_dratio_000_005 [1.873]
06-17 r16_ma5_dratio_000_005 [2.572]
06-16 r16_ma5_dratio_000_005 [1.018]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.088]
07-11 r17_ma10_dratio_000_005 [4.21]
07-10 r17_ma10_dratio_000_005 [4.693]
07-09 r17_ma10_dratio_000_005 [3.752]
07-08 r17_ma10_dratio_000_005 [4.195]
07-07 r17_ma10_dratio_000_005 [0.47]
07-04 r17_ma10_dratio_n05_000 [-0.107]
07-03 r17_ma10_dratio_000_005 [1.744]
07-02 r17_ma10_dratio_000_005 [1.721]
07-01 r17_ma10_dratio_000_005 [4.524]
06-30 r17_ma10_dratio_000_005 [4.355]
06-27 r17_ma10_dratio_000_005 [1.663]
06-26 r17_ma10_dratio_000_005 [4.134]
06-25 r17_ma10_dratio_000_005 [4.342]
06-24 r17_ma10_dratio_000_005 [2.79]
06-23 r17_ma10_dratio_000_005 [1.807]
06-20 r17_ma10_dratio_000_005 [1.494]
06-19 r17_ma10_dratio_000_005 [4.031]
06-18 r17_ma10_dratio_000_005 [3.831]
06-17 r17_ma10_dratio_000_005 [4.332]
06-16 r17_ma10_dratio_000_005 [2.17]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.589]
07-11 r18_ma25_dratio_007_010 [9.34]
07-10 r18_ma25_dratio_007_010 [9.675]
07-09 r18_ma25_dratio_007_010 [8.735]
07-08 r18_ma25_dratio_007_010 [9.276]
07-07 r18_ma25_dratio_005_007 [5.089]
07-04 r18_ma25_dratio_000_005 [4.23]
07-03 r18_ma25_dratio_005_007 [5.774]
07-02 r18_ma25_dratio_005_007 [5.681]
07-01 r18_ma25_dratio_007_010 [8.421]
06-30 r18_ma25_dratio_007_010 [7.924]
06-27 r18_ma25_dratio_000_005 [4.676]
06-26 r18_ma25_dratio_007_010 [7.001]
06-25 r18_ma25_dratio_005_007 [6.796]
06-24 r18_ma25_dratio_000_005 [4.737]
06-23 r18_ma25_dratio_000_005 [3.292]
06-20 r18_ma25_dratio_000_005 [2.424]
06-19 r18_ma25_dratio_000_005 [4.521]
06-18 r18_ma25_dratio_000_005 [3.734]
06-17 r18_ma25_dratio_000_005 [3.754]
06-16 r18_ma25_dratio_000_005 [1.47]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.194]
07-11 r19_ma50_dratio_010_015 [12.724]
07-10 r19_ma50_dratio_010_015 [12.576]
07-09 r19_ma50_dratio_010_015 [11.15]
07-08 r19_ma50_dratio_010_015 [11.303]
07-07 r19_ma50_dratio_005_007 [6.797]
07-04 r19_ma50_dratio_005_007 [5.899]
07-03 r19_ma50_dratio_007_010 [7.539]
07-02 r19_ma50_dratio_007_010 [7.196]
07-01 r19_ma50_dratio_007_010 [9.778]
06-30 r19_ma50_dratio_007_010 [9.092]
06-27 r19_ma50_dratio_005_007 [5.637]
06-26 r19_ma50_dratio_007_010 [7.766]
06-25 r19_ma50_dratio_007_010 [7.333]
06-24 r19_ma50_dratio_005_007 [5.04]
06-23 r19_ma50_dratio_000_005 [3.574]
06-20 r19_ma50_dratio_000_005 [2.825]
06-19 r19_ma50_dratio_000_005 [4.924]
06-18 r19_ma50_dratio_000_005 [4.3]
06-17 r19_ma50_dratio_000_005 [4.238]
06-16 r19_ma50_dratio_000_005 [1.719]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.145]
07-11 r20_ma75_dratio_010_015 [13.482]
07-10 r20_ma75_dratio_010_015 [13.074]
07-09 r20_ma75_dratio_010_015 [11.384]
07-08 r20_ma75_dratio_010_015 [11.23]
07-07 r20_ma75_dratio_005_007 [6.454]
07-04 r20_ma75_dratio_005_007 [5.357]
07-03 r20_ma75_dratio_005_007 [6.807]
07-02 r20_ma75_dratio_005_007 [6.364]
07-01 r20_ma75_dratio_007_010 [8.814]
06-30 r20_ma75_dratio_007_010 [7.935]
06-27 r20_ma75_dratio_000_005 [4.262]
06-26 r20_ma75_dratio_005_007 [6.195]
06-25 r20_ma75_dratio_005_007 [5.64]
06-24 r20_ma75_dratio_000_005 [3.333]
06-23 r20_ma75_dratio_000_005 [1.778]
06-20 r20_ma75_dratio_000_005 [0.871]
06-19 r20_ma75_dratio_000_005 [2.869]
06-18 r20_ma75_dratio_000_005 [1.994]
06-17 r20_ma75_dratio_000_005 [1.883]
06-16 r20_ma75_dratio_n05_000 [-0.512]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.536]
07-11 r21_mrstrength_00.5_00.7 [0.619]
07-10 r21_mrstrength_0002_0005 [2.024]
07-09 r21_mrstrength_n0.2_0000 [-0.19]
07-08 r21_mrstrength_0002_0005 [4.27]
07-07 r21_mrstrength_0001_0002 [1.628]
07-04 r21_mrstrength_n002_n001 [-1.416]
07-03 r21_mrstrength_00.2_00.5 [0.394]
07-02 r21_mrstrength_n002_n001 [-1.656]
07-01 r21_mrstrength_0002_0005 [2.132]
06-30 r21_mrstrength_0002_0005 [2.711]
06-27 r21_mrstrength_n005_n002 [-3.248]
06-26 r21_mrstrength_n002_n001 [-1.04]
06-25 r21_mrstrength_0001_0002 [1.949]
06-24 r21_mrstrength_00.2_00.5 [0.447]
06-23 r21_mrstrength_0001_0002 [1.088]
06-20 r21_mrstrength_n002_n001 [-1.663]
06-19 r21_mrstrength_0001_0002 [1.971]
06-18 r21_mrstrength_n001_n0.5 [-0.745]
06-17 r21_mrstrength_0001_0002 [1.851]
06-16 r21_mrstrength_n001_n0.5 [-0.771]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.141]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.297]
07-09 r23_gratio_0000_00.5 [0.144]
07-08 r23_gratio_0000_00.5 [0.151]
07-07 r23_gratio_n001_n0.5 [-0.61]
07-04 r23_gratio_0000_00.5 [0.15]
07-03 r23_gratio_n0.5_0000 [-0.453]
07-02 r23_gratio_n0.5_0000 [-0.148]
07-01 r23_gratio_0000_00.5 [0.298]
06-30 r23_gratio_0001_0002 [1.389]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.457]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.158]
06-23 r23_gratio_n001_n0.5 [-0.96]
06-20 r23_gratio_n0.5_0000 [-0.157]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.317]
06-17 r23_gratio_n0.5_0000 [-0.325]
06-16 r23_gratio_n0.5_0000 [-0.49]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.867]
07-11 r24_volaratio_003_004 [3.184]
07-10 r24_volaratio_2.5_003 [2.73]
07-09 r24_volaratio_002_2.5 [2.165]
07-08 r24_volaratio_005_007 [5.438]
07-07 r24_volaratio_002_2.5 [2.301]
07-04 r24_volaratio_2.5_003 [2.896]
07-03 r24_volaratio_1.5_002 [1.517]
07-02 r24_volaratio_2.5_003 [2.58]
07-01 r24_volaratio_005_007 [5.59]
06-30 r24_volaratio_004_005 [4.762]
06-27 r24_volaratio_004_005 [4.68]
06-26 r24_volaratio_003_004 [3.544]
06-25 r24_volaratio_004_005 [4.596]
06-24 r24_volaratio_003_004 [3.175]
06-23 r24_volaratio_003_004 [3.437]
06-20 r24_volaratio_002_2.5 [2.247]
06-19 r24_volaratio_1.5_002 [1.743]
06-18 r24_volaratio_004_005 [4.299]
06-17 r24_volaratio_003_004 [3.1]
06-16 r24_volaratio_2.5_003 [2.98]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9343 etc relac 3555 3390 3535 3405 39300 -135 -3.814 -7.529 0.742
2025-07-11 15:30 9343 etc relac 3565 3455 3525 3540 42500 15 0.426 -20.113 0.421
2025-07-10 15:30 9343 etc relac 3575 3480 3515 3525 53200 55 1.585 23.721 0.438
2025-07-09 15:30 9343 etc relac 3540 3465 3470 3470 43000 5 0.144 -29.392 -0.361
2025-07-08 15:30 9343 etc relac 3490 3310 3320 3465 60900 150 4.525 146.559 -0.941
2025-07-07 15:30 9343 etc relac 3335 3260 3260 3315 24700 35 1.067 90 1.041
2025-07-04 15:30 9343 etc relac 3375 3280 3330 3280 13000 -45 -1.353 11.111 -0.048
2025-07-03 15:30 9343 etc relac 3345 3295 3295 3325 11700 15 0.453 -60.068 0.094
2025-07-02 15:30 9343 etc relac 3380 3295 3380 3310 29300 -75 -2.216 -40.688 0.374
2025-07-01 15:30 9343 etc relac 3400 3220 3365 3385 49400 30 0.894 -31.293 -0.01
2025-06-30 15:30 9343 etc relac 3410 3255 3285 3355 71900 115 3.549 40.43 -0.66
2025-06-27 15:30 9343 etc relac 3355 3205 3300 3240 51200 -60 -1.818 112.448 -0.368
2025-06-26 15:30 9343 etc relac 3360 3245 3265 3300 24100 20 0.61 46.061 0.096
2025-06-25 15:30 9343 etc relac 3300 3155 3205 3280 16500 75 2.34 -40.433 -0.061
2025-06-24 15:30 9343 etc relac 3250 3150 3150 3205 27700 50 1.585 30.047 0.097
2025-06-23 15:30 9343 etc relac 3160 3055 3095 3155 21300 30 0.96 48.951 0.492
2025-06-20 15:30 9343 etc relac 3185 3115 3180 3125 14300 -60 -1.884 -15.882 -0.116
2025-06-19 15:30 9343 etc relac 3210 3155 3155 3185 17000 30 0.951 -59.233 0.183
2025-06-18 15:30 9343 etc relac 3275 3140 3160 3155 41700 5 0.159 52.19 -0.373
2025-06-17 15:30 9343 etc relac 3160 3065 3065 3150 27400 75 2.439 -14.107 0.523
2025-06-16 15:30 9343 etc relac 3110 3020 3045 3075 31900 15 0.49 10.764 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数9343 (10.73%:10.73%)
(1.56%:1.55%) 東証REIT 0.086
(2.54%:2.54%) r2_ソフト・システム開発 0.428