Home
rdate:2025-07-14
[銘柄コード] 9319
[銘柄名] 中央倉庫
[銘柄名en] Chuo Warehouse Co.,Ltd.
[銘柄概要] 京都地盤の内陸総合物流大手。安田倉庫と連携、国際貨物の拡大に注力。
[URL] https://www.chuosoko.co.jp/
[比較銘柄] 9306(東陽倉) 9302(三井倉ＨＤ) 9301(三菱倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 266億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.4]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.72]
07-11 r7_yield_2.5_003 [2.75]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.76]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.77]
06-27 r7_yield_2.5_003 [2.78]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.8]
06-19 r7_yield_2.5_003 [2.78]
06-18 r7_yield_2.5_003 [2.77]
06-17 r7_yield_2.5_003 [2.78]
06-16 r7_yield_2.5_003 [2.77]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.9]
07-11 r8_mratio_0003_0005 [3.9]
07-10 r8_mratio_0003_0005 [3.9]
07-09 r8_mratio_0003_0005 [3.9]
07-08 r8_mratio_0005_0010 [5.77]
07-07 r8_mratio_0005_0010 [5.77]
07-04 r8_mratio_0005_0010 [5.77]
07-03 r8_mratio_0005_0010 [5.77]
07-02 r8_mratio_0005_0010 [5.77]
07-01 r8_mratio_0005_0010 [7.61]
06-30 r8_mratio_0005_0010 [7.61]
06-27 r8_mratio_0005_0010 [7.61]
06-26 r8_mratio_0005_0010 [7.61]
06-25 r8_mratio_0005_0010 [7.61]
06-24 r8_mratio_0003_0005 [3.97]
06-23 r8_mratio_0003_0005 [3.97]
06-20 r8_mratio_0003_0005 [3.97]
06-19 r8_mratio_0003_0005 [3.97]
06-18 r8_mratio_0003_0005 [3.97]
06-17 r8_mratio_0003_0005 [4.09]
06-16 r8_mratio_0003_0005 [4.09]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.54]
07-11 r11_rstrength_00.7_0001 [0.734]
07-10 r11_rstrength_00.2_00.5 [0.322]
07-09 r11_rstrength_00.2_00.5 [0.364]
07-08 r11_rstrength_n0.5_n0.2 [-0.365]
07-07 r11_rstrength_n002_n001 [-1.028]
07-04 r11_rstrength_n0.2_0000 [-0.084]
07-03 r11_rstrength_00.2_00.5 [0.403]
07-02 r11_rstrength_n0.2_0000 [-0.125]
07-01 r11_rstrength_0002_0005 [2.695]
06-30 r11_rstrength_0000_00.2 [0.143]
06-27 r11_rstrength_00.7_0001 [0.952]
06-26 r11_rstrength_00.2_00.5 [0.423]
06-25 r11_rstrength_n0.2_0000 [-0.012]
06-24 r11_rstrength_n001_n0.5 [-0.71]
06-23 r11_rstrength_0000_00.2 [0.195]
06-20 r11_rstrength_n0.5_n0.2 [-0.248]
06-19 r11_rstrength_n001_n0.5 [-0.835]
06-18 r11_rstrength_00.5_00.7 [0.597]
06-17 r11_rstrength_n0.2_0000 [-0.199]
06-16 r11_rstrength_n0.5_n0.2 [-0.217]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.868]
07-11 r14_atratio_0001_0002 [1.096]
07-10 r14_atratio_n0.5_0000 [-0.292]
07-09 r14_atratio_0000_00.5 [0.292]
07-08 r14_atratio_n001_n0.5 [-0.654]
07-07 r14_atratio_n0.5_0000 [-0.362]
07-04 r14_atratio_0000_00.5 [0.145]
07-03 r14_atratio_n001_n0.5 [-0.791]
07-02 r14_atratio_n001_n0.5 [-0.996]
07-01 r14_atratio_0002_0003 [2.555]
06-30 r14_atratio_0000_00.5 [0.146]
06-27 r14_atratio_0000_00.5 [0.441]
06-26 r14_atratio_00.5_0001 [0.814]
06-25 r14_atratio_n0.5_0000 [-0.148]
06-24 r14_atratio_n001_n0.5 [-0.588]
06-23 r14_atratio_0000_00.5 [0.221]
06-20 r14_atratio_n001_n0.5 [-0.513]
06-19 r14_atratio_n0.5_0000 [-0.365]
06-18 r14_atratio_0000_00.5 [0.219]
06-17 r14_atratio_n0.5_0000 [-0.364]
06-16 r14_atratio_00.5_0001 [0.808]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.025]
07-11 r15_vratio_0000_0025 [5.778]
07-10 r15_vratio_0200_0300 [216.901]
07-09 r15_vratio_n075_n050 [-56.442]
07-08 r15_vratio_0100_0200 [132.857]
07-07 r15_vratio_n025_0000 [-19.54]
07-04 r15_vratio_0000_0025 [3.571]
07-03 r15_vratio_n075_n050 [-73.75]
07-02 r15_vratio_0050_0075 [54.589]
07-01 r15_vratio_0100_0200 [127.473]
06-30 r15_vratio_n075_n050 [-57.477]
06-27 r15_vratio_0075_0100 [87.719]
06-26 r15_vratio_n025_0000 [-10.938]
06-25 r15_vratio_0050_0075 [54.217]
06-24 r15_vratio_0000_0025 [20.29]
06-23 r15_vratio_n050_n025 [-40]
06-20 r15_vratio_0100_0200 [155.556]
06-19 r15_vratio_n025_0000 [-6.25]
06-18 r15_vratio_n050_n025 [-32.394]
06-17 r15_vratio_n025_0000 [-8.974]
06-16 r15_vratio_n050_n025 [-40.458]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.292]
07-11 r16_ma5_dratio_000_005 [0.684]
07-10 r16_ma5_dratio_n05_000 [-0.393]
07-09 r16_ma5_dratio_n05_000 [-0.276]
07-08 r16_ma5_dratio_n05_000 [-0.841]
07-07 r16_ma5_dratio_n05_000 [-0.721]
07-04 r16_ma5_dratio_n05_000 [-0.26]
07-03 r16_ma5_dratio_n05_000 [-0.202]
07-02 r16_ma5_dratio_000_005 [0.856]
07-01 r16_ma5_dratio_000_005 [2.465]
06-30 r16_ma5_dratio_000_005 [0.676]
06-27 r16_ma5_dratio_000_005 [0.662]
06-26 r16_ma5_dratio_000_005 [0.368]
06-25 r16_ma5_dratio_n05_000 [-0.486]
06-24 r16_ma5_dratio_n05_000 [-0.617]
06-23 r16_ma5_dratio_n05_000 [-0.235]
06-20 r16_ma5_dratio_n05_000 [-0.615]
06-19 r16_ma5_dratio_n05_000 [-0.146]
06-18 r16_ma5_dratio_000_005 [0.146]
06-17 r16_ma5_dratio_n05_000 [-0.073]
06-16 r16_ma5_dratio_n05_000 [-0.029]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.933]
07-11 r17_ma10_dratio_000_005 [0.246]
07-10 r17_ma10_dratio_n05_000 [-0.733]
07-09 r17_ma10_dratio_n05_000 [-0.399]
07-08 r17_ma10_dratio_n05_000 [-0.538]
07-07 r17_ma10_dratio_000_005 [0.226]
07-04 r17_ma10_dratio_000_005 [0.707]
07-03 r17_ma10_dratio_000_005 [0.737]
07-02 r17_ma10_dratio_000_005 [1.652]
07-01 r17_ma10_dratio_000_005 [2.832]
06-30 r17_ma10_dratio_000_005 [0.55]
06-27 r17_ma10_dratio_000_005 [0.389]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-0.866]
06-24 r17_ma10_dratio_n05_000 [-0.857]
06-23 r17_ma10_dratio_n05_000 [-0.534]
06-20 r17_ma10_dratio_n05_000 [-0.738]
06-19 r17_ma10_dratio_n05_000 [-0.372]
06-18 r17_ma10_dratio_n05_000 [-0.16]
06-17 r17_ma10_dratio_n05_000 [-0.306]
06-16 r17_ma10_dratio_000_005 [0.219]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.653]
07-11 r18_ma25_dratio_000_005 [0.884]
07-10 r18_ma25_dratio_n05_000 [-0.196]
07-09 r18_ma25_dratio_000_005 [0.044]
07-08 r18_ma25_dratio_n05_000 [-0.213]
07-07 r18_ma25_dratio_000_005 [0.511]
07-04 r18_ma25_dratio_000_005 [0.97]
07-03 r18_ma25_dratio_000_005 [0.854]
07-02 r18_ma25_dratio_000_005 [1.637]
07-01 r18_ma25_dratio_000_005 [2.663]
06-30 r18_ma25_dratio_000_005 [0.114]
06-27 r18_ma25_dratio_n05_000 [-0.128]
06-26 r18_ma25_dratio_n05_000 [-0.688]
06-25 r18_ma25_dratio_n05_000 [-1.585]
06-24 r18_ma25_dratio_n05_000 [-1.611]
06-23 r18_ma25_dratio_n05_000 [-1.188]
06-20 r18_ma25_dratio_n05_000 [-1.58]
06-19 r18_ma25_dratio_n05_000 [-1.273]
06-18 r18_ma25_dratio_n05_000 [-1.123]
06-17 r18_ma25_dratio_n05_000 [-1.485]
06-16 r18_ma25_dratio_n05_000 [-1.394]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.211]
07-11 r19_ma50_dratio_n05_000 [-0.739]
07-10 r19_ma50_dratio_n05_000 [-1.899]
07-09 r19_ma50_dratio_n05_000 [-1.737]
07-08 r19_ma50_dratio_n05_000 [-2.15]
07-07 r19_ma50_dratio_n05_000 [-1.623]
07-04 r19_ma50_dratio_n05_000 [-1.415]
07-03 r19_ma50_dratio_n05_000 [-1.677]
07-02 r19_ma50_dratio_n05_000 [-0.988]
07-01 r19_ma50_dratio_n05_000 [-0.063]
06-30 r19_ma50_dratio_n05_000 [-2.555]
06-27 r19_ma50_dratio_n05_000 [-2.721]
06-26 r19_ma50_dratio_n05_000 [-3.164]
06-25 r19_ma50_dratio_n05_000 [-3.988]
06-24 r19_ma50_dratio_n05_000 [-3.876]
06-23 r19_ma50_dratio_n05_000 [-3.328]
06-20 r19_ma50_dratio_n05_000 [-3.455]
06-19 r19_ma50_dratio_n05_000 [-2.905]
06-18 r19_ma50_dratio_n05_000 [-2.373]
06-17 r19_ma50_dratio_n05_000 [-2.512]
06-16 r19_ma50_dratio_n05_000 [-2.193]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.223]
07-11 r20_ma75_dratio_n05_000 [-1.208]
07-10 r20_ma75_dratio_n05_000 [-2.403]
07-09 r20_ma75_dratio_n05_000 [-2.29]
07-08 r20_ma75_dratio_n05_000 [-2.723]
07-07 r20_ma75_dratio_n05_000 [-2.229]
07-04 r20_ma75_dratio_n05_000 [-1.981]
07-03 r20_ma75_dratio_n05_000 [-2.219]
07-02 r20_ma75_dratio_n05_000 [-1.522]
07-01 r20_ma75_dratio_n05_000 [-0.586]
06-30 r20_ma75_dratio_n05_000 [-3.093]
06-27 r20_ma75_dratio_n05_000 [-3.299]
06-26 r20_ma75_dratio_n05_000 [-3.797]
06-25 r20_ma75_dratio_n05_000 [-4.691]
06-24 r20_ma75_dratio_n05_000 [-4.691]
06-23 r20_ma75_dratio_n05_000 [-4.266]
06-20 r20_ma75_dratio_n05_000 [-4.571]
06-19 r20_ma75_dratio_n05_000 [-4.175]
06-18 r20_ma75_dratio_n05_000 [-3.863]
06-17 r20_ma75_dratio_n05_000 [-4.122]
06-16 r20_ma75_dratio_n05_000 [-3.795]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.146]
07-11 r21_mrstrength_0001_0002 [1.289]
07-10 r21_mrstrength_0000_00.2 [0.147]
07-09 r21_mrstrength_n0.2_0000 [-0.042]
07-08 r21_mrstrength_n001_n0.5 [-0.909]
07-07 r21_mrstrength_0000_00.2 [0.199]
07-04 r21_mrstrength_0000_00.2 [0.082]
07-03 r21_mrstrength_n001_n0.5 [-0.85]
07-02 r21_mrstrength_n0.5_n0.2 [-0.436]
07-01 r21_mrstrength_0002_0005 [3.793]
06-30 r21_mrstrength_n001_n0.5 [-0.692]
06-27 r21_mrstrength_n001_n0.5 [-0.989]
06-26 r21_mrstrength_n001_n0.5 [-0.836]
06-25 r21_mrstrength_n001_n0.5 [-0.539]
06-24 r21_mrstrength_n002_n001 [-1.726]
06-23 r21_mrstrength_00.2_00.5 [0.349]
06-20 r21_mrstrength_n0.5_n0.2 [-0.292]
06-19 r21_mrstrength_00.5_00.7 [0.655]
06-18 r21_mrstrength_n001_n0.5 [-0.685]
06-17 r21_mrstrength_n001_n0.5 [-0.952]
06-16 r21_mrstrength_n0.5_n0.2 [-0.453]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.072]
07-11 r23_gratio_0000_00.5 [0.439]
07-10 r23_gratio_00.5_0001 [0.656]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.145]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.014]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.511]
06-30 r23_gratio_0000_00.5 [0.292]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.222]
06-24 r23_gratio_00.5_0001 [0.588]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.22]
06-19 r23_gratio_00.5_0001 [0.511]
06-18 r23_gratio_n0.5_0000 [-0.146]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.22]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.156]
07-11 r24_volaratio_1.5_002 [1.747]
07-10 r24_volaratio_001_1.5 [1.463]
07-09 r24_volaratio_001_1.5 [1.024]
07-08 r24_volaratio_001_1.5 [1.173]
07-07 r24_volaratio_0.5_001 [0.581]
07-04 r24_volaratio_001_1.5 [1.161]
07-03 r24_volaratio_001_1.5 [1.16]
07-02 r24_volaratio_002_2.5 [2.462]
07-01 r24_volaratio_2.5_003 [2.691]
06-30 r24_volaratio_0.5_001 [0.73]
06-27 r24_volaratio_0.5_001 [0.808]
06-26 r24_volaratio_0.5_001 [0.814]
06-25 r24_volaratio_001_1.5 [1.269]
06-24 r24_volaratio_002_2.5 [2.01]
06-23 r24_volaratio_001_1.5 [1.327]
06-20 r24_volaratio_0.5_001 [0.957]
06-19 r24_volaratio_001_1.5 [1.176]
06-18 r24_volaratio_0.5_001 [0.513]
06-17 r24_volaratio_0.5_001 [0.953]
06-16 r24_volaratio_0.5_001 [0.806]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9319 etc relac 1400 1384 1384 1395 8800 12 0.868 -63.025 0.742
2025-07-11 15:30 9319 etc relac 1398 1374 1374 1383 23800 15 1.096 5.778 0.421
2025-07-10 15:30 9319 etc relac 1387 1367 1381 1368 22500 -4 -0.292 216.901 0.438
2025-07-09 15:30 9319 etc relac 1381 1367 1368 1372 7100 4 0.292 -56.442 -0.361
2025-07-08 15:30 9319 etc relac 1380 1364 1379 1368 16300 -9 -0.654 132.857 -0.941
2025-07-07 15:30 9319 etc relac 1385 1377 1382 1377 7000 -5 -0.362 -19.54 1.041
2025-07-04 15:30 9319 etc relac 1394 1378 1394 1382 8700 2 0.145 3.571 -0.048
2025-07-03 15:30 9319 etc relac 1395 1379 1391 1380 8400 -11 -0.791 -73.75 0.094
2025-07-02 15:30 9319 etc relac 1415 1381 1405 1391 32000 -14 -0.996 54.589 0.374
2025-07-01 15:30 9319 etc relac 1412 1375 1377 1405 20700 35 2.555 127.473 -0.01
2025-06-30 15:30 9319 etc relac 1380 1370 1372 1370 9100 2 0.146 -57.477 -0.66
2025-06-27 15:30 9319 etc relac 1373 1362 1362 1368 21400 6 0.441 87.719 -0.368
2025-06-26 15:30 9319 etc relac 1362 1351 1351 1362 11400 11 0.814 -10.938 0.096
2025-06-25 15:30 9319 etc relac 1357 1340 1350 1351 12800 -2 -0.148 54.217 -0.061
2025-06-24 15:30 9319 etc relac 1370 1343 1369 1353 8300 -8 -0.588 20.29 0.097
2025-06-23 15:30 9319 etc relac 1374 1356 1358 1361 6900 3 0.221 -40 0.492
2025-06-20 15:30 9319 etc relac 1371 1358 1362 1358 11500 -7 -0.513 155.556 -0.116
2025-06-19 15:30 9319 etc relac 1377 1361 1377 1365 4500 -5 -0.365 -6.25 0.183
2025-06-18 15:30 9319 etc relac 1371 1364 1365 1370 4800 3 0.219 -32.394 -0.373
2025-06-17 15:30 9319 etc relac 1377 1364 1372 1367 7100 -5 -0.364 -8.974 0.523
2025-06-16 15:30 9319 etc relac 1375 1364 1364 1372 7800 11 0.808 -40.458 -0.01


relastats
r2_国際輸送rdate
0.191 2025-07-14
0.525 2025-07-11
-0.182 2025-07-10
0.519 2025-07-09
0.19 2025-07-08
0.126 2025-07-07
0.319 2025-07-04
-0.069 2025-07-03
0.569 2025-07-02
0.003 2025-07-01
0.108 2025-06-30
0.316 2025-06-27
0.422 2025-06-26
-0.001 2025-06-25
0.166 2025-06-24
-0.221 2025-06-23
0.084 2025-06-20
0.105 2025-06-19
0.052 2025-06-18
-0.129 2025-06-17
0.31 2025-06-16

相関係数9319 (1.68%:1.67%)
(1.56%:1.55%) 東証REIT -0.087
(3.13%:3.13%) r2_国際輸送 0.556