Home
rdate:2025-07-14
[銘柄コード] 9313
[銘柄名] 丸八倉庫
[銘柄名en] Maruhachi Warehouse Company , Limited
[銘柄概要] 倉庫中堅。首都圏中心に東北にも展開。文書保管に注力。不動産事業も。
[URL] https://www.maru8.co.jp/
[比較銘柄] 9303(住友倉) 9302(三井倉ＨＤ) 9324(安田倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.7]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [12]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_012_015 [12]
06-16 r5_per_010_012 [11.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.9]
07-08 r7_yield_2.5_003 [2.9]
07-07 r7_yield_2.5_003 [2.9]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.92]
07-02 r7_yield_2.5_003 [2.92]
07-01 r7_yield_2.5_003 [2.92]
06-30 r7_yield_2.5_003 [2.92]
06-27 r7_yield_2.5_003 [2.92]
06-26 r7_yield_2.5_003 [2.91]
06-25 r7_yield_2.5_003 [2.91]
06-24 r7_yield_2.5_003 [2.96]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.88]
06-18 r7_yield_2.5_003 [2.85]
06-17 r7_yield_2.5_003 [2.83]
06-16 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.519]
07-11 r11_rstrength_0001_0002 [1.694]
07-10 r11_rstrength_0002_0005 [3.822]
07-09 r11_rstrength_n0.5_n0.2 [-0.459]
07-08 r11_rstrength_n0.2_0000 [-0.12]
07-07 r11_rstrength_n0.5_n0.2 [-0.414]
07-04 r11_rstrength_0000_00.2 [0.125]
07-03 r11_rstrength_0001_0002 [1.209]
07-02 r11_rstrength_0000_00.2 [0.11]
07-01 r11_rstrength_00.2_00.5 [0.488]
06-30 r11_rstrength_0000_00.2 [0.132]
06-27 r11_rstrength_n0.5_n0.2 [-0.362]
06-26 r11_rstrength_n001_n0.5 [-0.882]
06-25 r11_rstrength_0001_0002 [1.8]
06-24 r11_rstrength_00.5_00.7 [0.56]
06-23 r11_rstrength_n005_n002 [-3.163]
06-20 r11_rstrength_00.7_0001 [0.936]
06-19 r11_rstrength_n001_n0.5 [-0.76]
06-18 r11_rstrength_n001_n0.5 [-0.63]
06-17 r11_rstrength_0002_0005 [2.123]
06-16 r11_rstrength_n001_n0.5 [-0.772]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.912]
07-11 r14_atratio_0002_0003 [2.693]
07-10 r14_atratio_0003_0005 [3.14]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.121]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.852]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.122]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.122]
06-27 r14_atratio_n0.5_0000 [-0.364]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.852]
06-24 r14_atratio_0000_00.5 [0.248]
06-23 r14_atratio_n005_n003 [-3.695]
06-20 r14_atratio_00.5_0001 [0.6]
06-19 r14_atratio_n001_n0.5 [-0.832]
06-18 r14_atratio_n001_n0.5 [-0.825]
06-17 r14_atratio_0001_0002 [1.435]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.466]
07-11 r15_vratio_0200_0300 [217.391]
07-10 r15_vratio_0300_0500 [475]
07-09 r15_vratio_n100_n075 [-80]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_0500_1000 [666.667]
07-01 r15_vratio_n050_n025 [-40]
06-30 r15_vratio_0050_0075 [66.667]
06-27 r15_vratio_other [0]
06-26 r15_vratio_n100_n075 [-100]
06-25 r15_vratio_n100_n075 [-95.652]
06-24 r15_vratio_n100_n075 [-89.545]
06-23 r15_vratio_2000_p000 [4300]
06-20 r15_vratio_n050_n025 [-37.5]
06-19 r15_vratio_0100_0200 [166.667]
06-18 r15_vratio_n100_n075 [-76.923]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.091]
07-11 r16_ma5_dratio_000_005 [4.009]
07-10 r16_ma5_dratio_000_005 [2.447]
07-09 r16_ma5_dratio_000_005 [0.097]
07-08 r16_ma5_dratio_000_005 [0.242]
07-07 r16_ma5_dratio_000_005 [0.485]
07-04 r16_ma5_dratio_000_005 [0.631]
07-03 r16_ma5_dratio_n05_000 [-0.049]
07-02 r16_ma5_dratio_n05_000 [-0.122]
07-01 r16_ma5_dratio_n05_000 [-0.073]
06-30 r16_ma5_dratio_000_005 [0.244]
06-27 r16_ma5_dratio_000_005 [0.489]
06-26 r16_ma5_dratio_000_005 [0.438]
06-25 r16_ma5_dratio_000_005 [0.219]
06-24 r16_ma5_dratio_n05_000 [-1.985]
06-23 r16_ma5_dratio_n05_000 [-3.118]
06-20 r16_ma5_dratio_n05_000 [-0.071]
06-19 r16_ma5_dratio_n05_000 [-0.596]
06-18 r16_ma5_dratio_n05_000 [-0.355]
06-17 r16_ma5_dratio_000_005 [0.284]
06-16 r16_ma5_dratio_n05_000 [-1.67]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.687]
07-11 r17_ma10_dratio_005_007 [5.219]
07-10 r17_ma10_dratio_000_005 [3.14]
07-09 r17_ma10_dratio_000_005 [0.351]
07-08 r17_ma10_dratio_000_005 [0.388]
07-07 r17_ma10_dratio_000_005 [0.729]
07-04 r17_ma10_dratio_000_005 [0.987]
07-03 r17_ma10_dratio_000_005 [0.012]
07-02 r17_ma10_dratio_n05_000 [-0.134]
07-01 r17_ma10_dratio_n05_000 [-0.242]
06-30 r17_ma10_dratio_n05_000 [-0.544]
06-27 r17_ma10_dratio_n05_000 [-0.82]
06-26 r17_ma10_dratio_n05_000 [-0.626]
06-25 r17_ma10_dratio_n05_000 [-1.032]
06-24 r17_ma10_dratio_n05_000 [-3.11]
06-23 r17_ma10_dratio_n05_000 [-4.049]
06-20 r17_ma10_dratio_n05_000 [-1.213]
06-19 r17_ma10_dratio_n05_000 [-2.113]
06-18 r17_ma10_dratio_n05_000 [-1.833]
06-17 r17_ma10_dratio_n05_000 [-1.246]
06-16 r17_ma10_dratio_n05_000 [-2.791]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.913]
07-11 r18_ma25_dratio_000_005 [4.814]
07-10 r18_ma25_dratio_000_005 [2.119]
07-09 r18_ma25_dratio_n05_000 [-1.118]
07-08 r18_ma25_dratio_n05_000 [-1.273]
07-07 r18_ma25_dratio_n05_000 [-1.31]
07-04 r18_ma25_dratio_n05_000 [-1.389]
07-03 r18_ma25_dratio_n05_000 [-2.371]
07-02 r18_ma25_dratio_n05_000 [-2.547]
07-01 r18_ma25_dratio_n05_000 [-2.604]
06-30 r18_ma25_dratio_n05_000 [-2.774]
06-27 r18_ma25_dratio_n05_000 [-3.007]
06-26 r18_ma25_dratio_n05_000 [-2.918]
06-25 r18_ma25_dratio_n05_000 [-3.169]
06-24 r18_ma25_dratio_n07_n05 [-5.183]
06-23 r18_ma25_dratio_n07_n05 [-5.762]
06-20 r18_ma25_dratio_n05_000 [-2.546]
06-19 r18_ma25_dratio_n05_000 [-3.387]
06-18 r18_ma25_dratio_n05_000 [-2.873]
06-17 r18_ma25_dratio_n05_000 [-2.06]
06-16 r18_ma25_dratio_n05_000 [-3.362]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.351]
07-11 r19_ma50_dratio_000_005 [3.352]
07-10 r19_ma50_dratio_000_005 [0.753]
07-09 r19_ma50_dratio_n05_000 [-2.259]
07-08 r19_ma50_dratio_n05_000 [-2.264]
07-07 r19_ma50_dratio_n05_000 [-2.151]
07-04 r19_ma50_dratio_n05_000 [-2.155]
07-03 r19_ma50_dratio_n05_000 [-2.995]
07-02 r19_ma50_dratio_n05_000 [-2.991]
07-01 r19_ma50_dratio_n05_000 [-2.868]
06-30 r19_ma50_dratio_n05_000 [-2.85]
06-27 r19_ma50_dratio_n05_000 [-2.936]
06-26 r19_ma50_dratio_n05_000 [-2.572]
06-25 r19_ma50_dratio_n05_000 [-2.584]
06-24 r19_ma50_dratio_n05_000 [-4.366]
06-23 r19_ma50_dratio_n05_000 [-4.593]
06-20 r19_ma50_dratio_n05_000 [-0.886]
06-19 r19_ma50_dratio_n05_000 [-1.456]
06-18 r19_ma50_dratio_n05_000 [-0.499]
06-17 r19_ma50_dratio_000_005 [0.403]
06-16 r19_ma50_dratio_n05_000 [-1.011]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.078]
07-11 r20_ma75_dratio_000_005 [3.997]
07-10 r20_ma75_dratio_000_005 [1.265]
07-09 r20_ma75_dratio_n05_000 [-1.859]
07-08 r20_ma75_dratio_n05_000 [-1.939]
07-07 r20_ma75_dratio_n05_000 [-1.883]
07-04 r20_ma75_dratio_n05_000 [-1.952]
07-03 r20_ma75_dratio_n05_000 [-2.831]
07-02 r20_ma75_dratio_n05_000 [-2.893]
07-01 r20_ma75_dratio_n05_000 [-2.769]
06-30 r20_ma75_dratio_n05_000 [-2.762]
06-27 r20_ma75_dratio_n05_000 [-2.874]
06-26 r20_ma75_dratio_n05_000 [-2.515]
06-25 r20_ma75_dratio_n05_000 [-2.499]
06-24 r20_ma75_dratio_n05_000 [-4.249]
06-23 r20_ma75_dratio_n05_000 [-4.489]
06-20 r20_ma75_dratio_n05_000 [-0.829]
06-19 r20_ma75_dratio_n05_000 [-1.375]
06-18 r20_ma75_dratio_n05_000 [-0.51]
06-17 r20_ma75_dratio_000_005 [0.368]
06-16 r20_ma75_dratio_n05_000 [-0.995]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.634]
07-11 r21_mrstrength_0002_0005 [2.886]
07-10 r21_mrstrength_0002_0005 [3.579]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.376]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.789]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.438]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.716]
06-27 r21_mrstrength_n002_n001 [-1.794]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.461]
06-24 r21_mrstrength_n001_n0.5 [-0.89]
06-23 r21_mrstrength_n005_n002 [-3.567]
06-20 r21_mrstrength_00.7_0001 [0.821]
06-19 r21_mrstrength_0000_00.2 [0.188]
06-18 r21_mrstrength_n002_n001 [-1.729]
06-17 r21_mrstrength_00.7_0001 [0.847]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.798]
07-11 r23_gratio_n0.5_0000 [-0.117]
07-10 r23_gratio_0001_0002 [1.812]
07-09 r23_gratio_n0.5_0000 [-0.121]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.852]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.972]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.122]
06-27 r23_gratio_n001_n0.5 [-0.97]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.852]
06-24 r23_gratio_00.5_0001 [0.619]
06-23 r23_gratio_0000_00.5 [0.119]
06-20 r23_gratio_n0.5_0000 [-0.12]
06-19 r23_gratio_n002_n001 [-1.427]
06-18 r23_gratio_n0.5_0000 [-0.354]
06-17 r23_gratio_0001_0002 [1.675]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.113]
07-11 r24_volaratio_003_004 [3.634]
07-10 r24_volaratio_1.5_002 [1.544]
07-09 r24_volaratio_000_0.5 [0.242]
07-08 r24_volaratio_1.5_002 [1.718]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_002_2.5 [2.236]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.094]
06-27 r24_volaratio_0.5_001 [0.612]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.617]
06-23 r24_volaratio_003_004 [3.96]
06-20 r24_volaratio_0.5_001 [0.72]
06-19 r24_volaratio_0.5_001 [0.844]
06-18 r24_volaratio_000_0.5 [0.476]
06-17 r24_volaratio_000_0.5 [0.236]
06-16 r24_volaratio_other [0]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9313 etc relac 870 852 870 869 4200 -8 -0.912 -42.466 0.742
2025-07-11 15:13 9313 etc relac 884 853 853 877 7300 23 2.693 217.391 0.421
2025-07-10 15:30 9313 etc relac 855 842 843 854 2300 26 3.14 475 0.438
2025-07-09 14:57 9313 etc relac 828 826 827 828 400 0 0 -80 -0.361
2025-07-08 15:30 9313 etc relac 829 815 829 828 2000 -1 -0.121 -0.941
2025-07-07 9313 etc relac 0 0 0 829 0 0 0 -100 1.041
2025-07-04 14:42 9313 etc relac 829 829 829 829 200 7 0.852 -0.048
2025-07-03 9313 etc relac 0 0 0 822 0 0 0 -100 0.094
2025-07-02 13:06 9313 etc relac 823 805 815 822 2300 -1 -0.122 666.667 0.374
2025-07-01 14:12 9313 etc relac 823 823 823 823 300 0 0 -40 -0.01
2025-06-30 14:59 9313 etc relac 832 823 823 823 500 1 0.122 66.667 -0.66
2025-06-27 15:00 9313 etc relac 822 817 817 822 300 -3 -0.364 -0.368
2025-06-26 9313 etc relac 0 0 0 825 0 0 0 -100 0.096
2025-06-25 11:28 9313 etc relac 825 825 825 825 100 15 1.852 -95.652 -0.061
2025-06-24 14:47 9313 etc relac 815 810 813 810 2300 2 0.248 -89.545 0.097
2025-06-23 15:30 9313 etc relac 840 808 840 808 22000 -31 -3.695 4300 0.492
2025-06-20 13:01 9313 etc relac 839 833 833 839 500 5 0.6 -37.5 -0.116
2025-06-19 15:30 9313 etc relac 836 829 829 834 800 -7 -0.832 166.667 0.183
2025-06-18 12:31 9313 etc relac 845 841 845 841 300 -7 -0.825 -76.923 -0.373
2025-06-17 15:30 9313 etc relac 850 848 850 848 1300 12 1.435 0.523
2025-06-16 9313 etc relac 0 0 0 836 0 0 0 -100 -0.01


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9313 (3.95%:3.95%)
(1.56%:1.55%) 東証REIT 0.311
(5.32%:5.32%) r2_物流 0.578