Home
rdate:2025-07-14
[銘柄コード] 9310
[銘柄名] 日本トランスシティ
[銘柄名en] Japan Transcity Corporation
[銘柄概要] 中部最大手の倉庫。四日市港で取扱品目拡大。総合物流を海外でも展開。
[URL] https://www.trancy.co.jp/
[比較銘柄] 9380(東海運) 9303(住友倉) 9304(渋沢倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 732億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.45]
07-09 r7_yield_003_3.5 [3.41]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.43]
07-04 r7_yield_003_3.5 [3.49]
07-03 r7_yield_3.5_004 [3.54]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.52]
06-30 r7_yield_003_3.5 [3.43]
06-27 r7_yield_003_3.5 [3.43]
06-26 r7_yield_003_3.5 [3.48]
06-25 r7_yield_3.5_004 [3.56]
06-24 r7_yield_3.5_004 [3.53]
06-23 r7_yield_003_3.5 [3.48]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_003_3.5 [3.35]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_3.5_004 [3.52]
06-16 r7_yield_3.5_004 [3.67]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.71]
07-11 r8_mratio_0005_0010 [5.71]
07-10 r8_mratio_0005_0010 [5.71]
07-09 r8_mratio_0005_0010 [5.71]
07-08 r8_mratio_0005_0010 [5.15]
07-07 r8_mratio_0005_0010 [5.15]
07-04 r8_mratio_0005_0010 [5.15]
07-03 r8_mratio_0005_0010 [5.15]
07-02 r8_mratio_0005_0010 [5.15]
07-01 r8_mratio_0005_0010 [5.07]
06-30 r8_mratio_0005_0010 [5.07]
06-27 r8_mratio_0005_0010 [5.07]
06-26 r8_mratio_0005_0010 [5.07]
06-25 r8_mratio_0005_0010 [5.07]
06-24 r8_mratio_0005_0010 [7.07]
06-23 r8_mratio_0005_0010 [7.07]
06-20 r8_mratio_0005_0010 [7.07]
06-19 r8_mratio_0005_0010 [7.07]
06-18 r8_mratio_0005_0010 [7.07]
06-17 r8_mratio_0005_0010 [6.89]
06-16 r8_mratio_0005_0010 [6.89]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.107]
07-11 r11_rstrength_0000_00.2 [0.142]
07-10 r11_rstrength_n001_n0.5 [-0.934]
07-09 r11_rstrength_n001_n0.5 [-0.507]
07-08 r11_rstrength_00.7_0001 [0.801]
07-07 r11_rstrength_0001_0002 [1.176]
07-04 r11_rstrength_00.7_0001 [0.925]
07-03 r11_rstrength_n001_n0.5 [-0.513]
07-02 r11_rstrength_n0.2_0000 [-0.084]
07-01 r11_rstrength_n005_n002 [-2.25]
06-30 r11_rstrength_00.5_00.7 [0.604]
06-27 r11_rstrength_0001_0002 [1.433]
06-26 r11_rstrength_0001_0002 [1.869]
06-25 r11_rstrength_n002_n001 [-1.208]
06-24 r11_rstrength_n001_n0.5 [-0.918]
06-23 r11_rstrength_n005_n002 [-2.403]
06-20 r11_rstrength_n002_n001 [-1.428]
06-19 r11_rstrength_0002_0005 [3.842]
06-18 r11_rstrength_00.7_0001 [0.899]
06-17 r11_rstrength_0002_0005 [3.846]
06-16 r11_rstrength_n001_n0.5 [-0.524]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.089]
07-11 r14_atratio_0001_0002 [1.287]
07-10 r14_atratio_n002_n001 [-1.091]
07-09 r14_atratio_n0.5_0000 [-0.272]
07-08 r14_atratio_00.5_0001 [0.823]
07-07 r14_atratio_0001_0002 [1.673]
07-04 r14_atratio_0001_0002 [1.701]
07-03 r14_atratio_n002_n001 [-1.121]
07-02 r14_atratio_0000_00.5 [0.469]
07-01 r14_atratio_n003_n002 [-2.562]
06-30 r14_atratio_n0.5_0000 [-0.091]
06-27 r14_atratio_0001_0002 [1.39]
06-26 r14_atratio_0002_0003 [2.567]
06-25 r14_atratio_n002_n001 [-1.035]
06-24 r14_atratio_n002_n001 [-1.3]
06-23 r14_atratio_n003_n002 [-2.091]
06-20 r14_atratio_n002_n001 [-1.698]
06-19 r14_atratio_0003_0005 [4.093]
06-18 r14_atratio_0001_0002 [1.034]
06-17 r14_atratio_0003_0005 [4.212]
06-16 r14_atratio_0000_00.5 [0.098]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.452]
07-11 r15_vratio_0000_0025 [23.598]
07-10 r15_vratio_0025_0050 [27.324]
07-09 r15_vratio_n025_0000 [-8.221]
07-08 r15_vratio_0000_0025 [1.371]
07-07 r15_vratio_0075_0100 [94.661]
07-04 r15_vratio_n050_n025 [-33.921]
07-03 r15_vratio_0000_0025 [4.539]
07-02 r15_vratio_0025_0050 [28.65]
07-01 r15_vratio_n050_n025 [-32.761]
06-30 r15_vratio_n025_0000 [-20.176]
06-27 r15_vratio_0000_0025 [20.686]
06-26 r15_vratio_0000_0025 [18.487]
06-25 r15_vratio_0025_0050 [37.044]
06-24 r15_vratio_n050_n025 [-44.515]
06-23 r15_vratio_n075_n050 [-66.5]
06-20 r15_vratio_0050_0075 [59.715]
06-19 r15_vratio_0000_0025 [7.077]
06-18 r15_vratio_0000_0025 [14.856]
06-17 r15_vratio_0100_0200 [117.863]
06-16 r15_vratio_n050_n025 [-42.845]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.602]
07-11 r16_ma5_dratio_000_005 [0.419]
07-10 r16_ma5_dratio_n05_000 [-0.385]
07-09 r16_ma5_dratio_000_005 [1.27]
07-08 r16_ma5_dratio_000_005 [2.111]
07-07 r16_ma5_dratio_000_005 [1.995]
07-04 r16_ma5_dratio_000_005 [0.336]
07-03 r16_ma5_dratio_n05_000 [-1.673]
07-02 r16_ma5_dratio_n05_000 [-0.944]
07-01 r16_ma5_dratio_n05_000 [-1.077]
06-30 r16_ma5_dratio_000_005 [1.561]
06-27 r16_ma5_dratio_000_005 [1.957]
06-26 r16_ma5_dratio_000_005 [0.447]
06-25 r16_ma5_dratio_n05_000 [-2.791]
06-24 r16_ma5_dratio_n05_000 [-2.19]
06-23 r16_ma5_dratio_n05_000 [-0.92]
06-20 r16_ma5_dratio_000_005 [2.249]
06-19 r16_ma5_dratio_005_007 [5.586]
06-18 r16_ma5_dratio_000_005 [3.445]
06-17 r16_ma5_dratio_000_005 [3.442]
06-16 r16_ma5_dratio_000_005 [0.314]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.498]
07-11 r17_ma10_dratio_000_005 [1.576]
07-10 r17_ma10_dratio_000_005 [0.36]
07-09 r17_ma10_dratio_000_005 [1.551]
07-08 r17_ma10_dratio_000_005 [2.281]
07-07 r17_ma10_dratio_000_005 [1.824]
07-04 r17_ma10_dratio_000_005 [0.308]
07-03 r17_ma10_dratio_n05_000 [-1.591]
07-02 r17_ma10_dratio_n05_000 [-1.036]
07-01 r17_ma10_dratio_n05_000 [-1.544]
06-30 r17_ma10_dratio_000_005 [1.054]
06-27 r17_ma10_dratio_000_005 [1.824]
06-26 r17_ma10_dratio_000_005 [1.125]
06-25 r17_ma10_dratio_n05_000 [-0.82]
06-24 r17_ma10_dratio_000_005 [0.501]
06-23 r17_ma10_dratio_000_005 [2.338]
06-20 r17_ma10_dratio_005_007 [5.203]
06-19 r17_ma10_dratio_007_010 [8.252]
06-18 r17_ma10_dratio_005_007 [5.537]
06-17 r17_ma10_dratio_005_007 [5.587]
06-16 r17_ma10_dratio_000_005 [2.83]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.865]
07-11 r18_ma25_dratio_000_005 [3.3]
07-10 r18_ma25_dratio_000_005 [2.452]
07-09 r18_ma25_dratio_000_005 [4.052]
07-08 r18_ma25_dratio_000_005 [4.868]
07-07 r18_ma25_dratio_000_005 [4.757]
07-04 r18_ma25_dratio_000_005 [3.741]
07-03 r18_ma25_dratio_000_005 [2.567]
07-02 r18_ma25_dratio_000_005 [4.301]
07-01 r18_ma25_dratio_000_005 [4.445]
06-30 r18_ma25_dratio_007_010 [7.821]
06-27 r18_ma25_dratio_007_010 [8.683]
06-26 r18_ma25_dratio_007_010 [7.956]
06-25 r18_ma25_dratio_005_007 [5.907]
06-24 r18_ma25_dratio_007_010 [7.491]
06-23 r18_ma25_dratio_007_010 [9.514]
06-20 r18_ma25_dratio_010_015 [12.622]
06-19 r18_ma25_dratio_015_020 [15.432]
06-18 r18_ma25_dratio_010_015 [11.872]
06-17 r18_ma25_dratio_010_015 [11.488]
06-16 r18_ma25_dratio_007_010 [7.573]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.146]
07-11 r19_ma50_dratio_010_015 [10.749]
07-10 r19_ma50_dratio_007_010 [9.832]
07-09 r19_ma50_dratio_010_015 [11.505]
07-08 r19_ma50_dratio_010_015 [12.276]
07-07 r19_ma50_dratio_010_015 [11.891]
07-04 r19_ma50_dratio_010_015 [10.586]
07-03 r19_ma50_dratio_007_010 [9.243]
07-02 r19_ma50_dratio_010_015 [10.961]
07-01 r19_ma50_dratio_010_015 [10.926]
06-30 r19_ma50_dratio_010_015 [14.369]
06-27 r19_ma50_dratio_015_020 [15.09]
06-26 r19_ma50_dratio_010_015 [14.11]
06-25 r19_ma50_dratio_010_015 [11.827]
06-24 r19_ma50_dratio_010_015 [13.564]
06-23 r19_ma50_dratio_015_020 [15.613]
06-20 r19_ma50_dratio_015_020 [18.837]
06-19 r19_ma50_dratio_020_030 [21.662]
06-18 r19_ma50_dratio_015_020 [17.831]
06-17 r19_ma50_dratio_015_020 [17.307]
06-16 r19_ma50_dratio_010_015 [13.118]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.771]
07-11 r20_ma75_dratio_015_020 [16.335]
07-10 r20_ma75_dratio_015_020 [15.184]
07-09 r20_ma75_dratio_015_020 [16.763]
07-08 r20_ma75_dratio_015_020 [17.389]
07-07 r20_ma75_dratio_015_020 [16.759]
07-04 r20_ma75_dratio_015_020 [15.167]
07-03 r20_ma75_dratio_010_015 [13.545]
07-02 r20_ma75_dratio_015_020 [15.103]
07-01 r20_ma75_dratio_010_015 [14.855]
06-30 r20_ma75_dratio_015_020 [18.181]
06-27 r20_ma75_dratio_015_020 [18.662]
06-26 r20_ma75_dratio_015_020 [17.381]
06-25 r20_ma75_dratio_010_015 [14.73]
06-24 r20_ma75_dratio_015_020 [16.171]
06-23 r20_ma75_dratio_015_020 [18.02]
06-20 r20_ma75_dratio_020_030 [20.782]
06-19 r20_ma75_dratio_020_030 [23.137]
06-18 r20_ma75_dratio_015_020 [18.655]
06-17 r20_ma75_dratio_015_020 [17.696]
06-16 r20_ma75_dratio_010_015 [13.216]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.811]
07-11 r21_mrstrength_0001_0002 [1.48]
07-10 r21_mrstrength_n001_n0.5 [-0.652]
07-09 r21_mrstrength_n001_n0.5 [-0.606]
07-08 r21_mrstrength_00.5_00.7 [0.568]
07-07 r21_mrstrength_0002_0005 [2.234]
07-04 r21_mrstrength_0001_0002 [1.638]
07-03 r21_mrstrength_n002_n001 [-1.18]
07-02 r21_mrstrength_0001_0002 [1.029]
07-01 r21_mrstrength_n002_n001 [-1.324]
06-30 r21_mrstrength_n001_n0.5 [-0.929]
06-27 r21_mrstrength_n0.2_0000 [-0.04]
06-26 r21_mrstrength_00.7_0001 [0.917]
06-25 r21_mrstrength_n002_n001 [-1.426]
06-24 r21_mrstrength_n005_n002 [-2.438]
06-23 r21_mrstrength_n002_n001 [-1.963]
06-20 r21_mrstrength_n002_n001 [-1.477]
06-19 r21_mrstrength_0005_0010 [5.113]
06-18 r21_mrstrength_0000_00.2 [0.13]
06-17 r21_mrstrength_0002_0005 [3.624]
06-16 r21_mrstrength_n002_n001 [-1.163]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.272]
07-11 r23_gratio_0001_0002 [1.011]
07-10 r23_gratio_0000_00.5 [0.273]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.457]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.284]
07-03 r23_gratio_n002_n001 [-1.028]
07-02 r23_gratio_n0.5_0000 [-0.469]
07-01 r23_gratio_n001_n0.5 [-0.823]
06-30 r23_gratio_0000_00.5 [0.457]
06-27 r23_gratio_0000_00.5 [0.185]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.564]
06-24 r23_gratio_00.5_0001 [0.557]
06-23 r23_gratio_n001_n0.5 [-0.818]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.581]
06-18 r23_gratio_00.5_0001 [0.752]
06-17 r23_gratio_0001_0002 [1.175]
06-16 r23_gratio_0000_00.5 [0.49]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.473]
07-11 r24_volaratio_003_004 [3.923]
07-10 r24_volaratio_002_2.5 [2.114]
07-09 r24_volaratio_002_2.5 [2.281]
07-08 r24_volaratio_002_2.5 [2.12]
07-07 r24_volaratio_1.5_002 [1.86]
07-04 r24_volaratio_002_2.5 [2.17]
07-03 r24_volaratio_1.5_002 [1.524]
07-02 r24_volaratio_002_2.5 [2.17]
07-01 r24_volaratio_002_2.5 [2.068]
06-30 r24_volaratio_1.5_002 [1.558]
06-27 r24_volaratio_002_2.5 [2.243]
06-26 r24_volaratio_2.5_003 [2.567]
06-25 r24_volaratio_1.5_002 [1.908]
06-24 r24_volaratio_2.5_003 [2.654]
06-23 r24_volaratio_003_004 [3.217]
06-20 r24_volaratio_1.5_002 [1.909]
06-19 r24_volaratio_002_2.5 [2.473]
06-18 r24_volaratio_002_2.5 [2.434]
06-17 r24_volaratio_003_004 [3.098]
06-16 r24_volaratio_001_1.5 [1.276]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9310 etc relac 1102 1086 1099 1090 77100 -12 -1.089 -44.452 0.742
2025-07-11 15:30 9310 etc relac 1139 1096 1099 1102 138800 14 1.287 23.598 0.421
2025-07-10 15:30 9310 etc relac 1111 1088 1103 1088 112300 -12 -1.091 27.324 0.438
2025-07-09 15:30 9310 etc relac 1121 1096 1103 1100 88200 -3 -0.272 -8.221 -0.361
2025-07-08 15:30 9310 etc relac 1108 1085 1089 1103 96100 9 0.823 1.371 -0.941
2025-07-07 15:30 9310 etc relac 1095 1075 1076 1094 94800 18 1.673 94.661 1.041
2025-07-04 15:30 9310 etc relac 1083 1060 1061 1076 48700 18 1.701 -33.921 -0.048
2025-07-03 15:30 9310 etc relac 1066 1050 1059 1058 73700 -12 -1.121 4.539 0.094
2025-07-02 15:30 9310 etc relac 1083 1060 1060 1070 70500 5 0.469 28.65 0.374
2025-07-01 15:30 9310 etc relac 1086 1064 1084 1065 54800 -28 -2.562 -32.761 -0.01
2025-06-30 15:30 9310 etc relac 1108 1091 1099 1093 81500 -1 -0.091 -20.176 -0.66
2025-06-27 15:30 9310 etc relac 1094 1070 1081 1094 102100 15 1.39 20.686 -0.368
2025-06-26 15:30 9310 etc relac 1079 1052 1052 1079 84600 27 2.567 18.487 0.096
2025-06-25 15:30 9310 etc relac 1068 1048 1057 1052 71400 -11 -1.035 37.044 -0.061
2025-06-24 15:30 9310 etc relac 1083 1055 1083 1063 52100 -14 -1.3 -44.515 0.097
2025-06-23 15:30 9310 etc relac 1091 1057 1091 1077 93900 -23 -2.091 -66.5 0.492
2025-06-20 15:30 9310 etc relac 1121 1100 1119 1100 280300 -19 -1.698 59.715 -0.116
2025-06-19 15:30 9310 etc relac 1119 1092 1092 1119 175500 44 4.093 7.077 0.183
2025-06-18 15:30 9310 etc relac 1094 1068 1072 1075 163900 11 1.034 14.856 -0.373
2025-06-17 15:30 9310 etc relac 1065 1033 1033 1064 142700 43 4.212 117.863 0.523
2025-06-16 15:30 9310 etc relac 1032 1019 1025 1021 65500 1 0.098 -42.845 -0.01


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9310 (6.76%:6.76%)
(1.56%:1.55%) 東証REIT 0.14
(5.32%:5.32%) r2_物流 0.458