Home
rdate:2025-07-14
[銘柄コード] 9267
[銘柄名] Ｇｅｎｋｙ　ＤｒｕｇＳｔｏｒｅｓ
[銘柄名en] Genky DrugStares Co.,Ltd.
[銘柄概要] 福井を中心にドラッグストア展開。北陸・東海に集中出店。低価格路線、食品も。
[URL] http://www.genkydrugstores.co.jp/
[比較銘柄] 2664(カワチ薬品) 7679(薬王堂ＨＤ) 3549(クスリアオキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,285億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_015_018 [17.5]
07-10 r5_per_015_018 [17.8]
07-09 r5_per_015_018 [17.8]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.7]
07-04 r5_per_015_018 [17.4]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [17.3]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.3]
06-18 r5_per_015_018 [16.2]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.47]
07-11 r6_pbr_002_003 [2.4]
07-10 r6_pbr_002_003 [2.44]
07-09 r6_pbr_002_003 [2.44]
07-08 r6_pbr_002_003 [2.44]
07-07 r6_pbr_002_003 [2.43]
07-04 r6_pbr_002_003 [2.39]
07-03 r6_pbr_002_003 [2.35]
07-02 r6_pbr_002_003 [2.37]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.27]
06-27 r6_pbr_002_003 [2.23]
06-26 r6_pbr_002_003 [2.17]
06-25 r6_pbr_002_003 [2.14]
06-24 r6_pbr_002_003 [2.17]
06-23 r6_pbr_002_003 [2.18]
06-20 r6_pbr_002_003 [2.21]
06-19 r6_pbr_002_003 [2.23]
06-18 r6_pbr_002_003 [2.23]
06-17 r6_pbr_002_003 [2.18]
06-16 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.31]
07-11 r7_yield_000_0.5 [0.32]
07-10 r7_yield_000_0.5 [0.32]
07-09 r7_yield_000_0.5 [0.32]
07-08 r7_yield_000_0.5 [0.32]
07-07 r7_yield_000_0.5 [0.32]
07-04 r7_yield_000_0.5 [0.32]
07-03 r7_yield_000_0.5 [0.33]
07-02 r7_yield_000_0.5 [0.33]
07-01 r7_yield_000_0.5 [0.33]
06-30 r7_yield_000_0.5 [0.34]
06-27 r7_yield_000_0.5 [0.35]
06-26 r7_yield_000_0.5 [0.36]
06-25 r7_yield_000_0.5 [0.36]
06-24 r7_yield_000_0.5 [0.36]
06-23 r7_yield_000_0.5 [0.36]
06-20 r7_yield_000_0.5 [0.35]
06-19 r7_yield_000_0.5 [0.35]
06-18 r7_yield_000_0.5 [0.35]
06-17 r7_yield_000_0.5 [0.35]
06-16 r7_yield_000_0.5 [0.36]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.21]
07-11 r8_mratio_0.20_0.50 [0.21]
07-10 r8_mratio_0.20_0.50 [0.21]
07-09 r8_mratio_0.20_0.50 [0.21]
07-08 r8_mratio_0.20_0.50 [0.28]
07-07 r8_mratio_0.20_0.50 [0.28]
07-04 r8_mratio_0.20_0.50 [0.28]
07-03 r8_mratio_0.20_0.50 [0.28]
07-02 r8_mratio_0.20_0.50 [0.28]
07-01 r8_mratio_0.20_0.50 [0.32]
06-30 r8_mratio_0.20_0.50 [0.32]
06-27 r8_mratio_0.20_0.50 [0.32]
06-26 r8_mratio_0.20_0.50 [0.32]
06-25 r8_mratio_0.20_0.50 [0.32]
06-24 r8_mratio_0.20_0.50 [0.44]
06-23 r8_mratio_0.20_0.50 [0.44]
06-20 r8_mratio_0.20_0.50 [0.44]
06-19 r8_mratio_0.20_0.50 [0.44]
06-18 r8_mratio_0.20_0.50 [0.44]
06-17 r8_mratio_0001_1.50 [1.18]
06-16 r8_mratio_0001_1.50 [1.18]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.896]
07-11 r11_rstrength_n005_n002 [-2.173]
07-10 r11_rstrength_0001_0002 [1.953]
07-09 r11_rstrength_00.5_00.7 [0.508]
07-08 r11_rstrength_n0.5_n0.2 [-0.459]
07-07 r11_rstrength_0002_0005 [2.892]
07-04 r11_rstrength_n002_n001 [-1.359]
07-03 r11_rstrength_n0.5_n0.2 [-0.435]
07-02 r11_rstrength_00.5_00.7 [0.523]
07-01 r11_rstrength_0002_0005 [3.63]
06-30 r11_rstrength_0001_0002 [1.043]
06-27 r11_rstrength_0002_0005 [2.225]
06-26 r11_rstrength_00.5_00.7 [0.578]
06-25 r11_rstrength_0000_00.2 [0.156]
06-24 r11_rstrength_n002_n001 [-1.284]
06-23 r11_rstrength_n001_n0.5 [-0.752]
06-20 r11_rstrength_n002_n001 [-1.603]
06-19 r11_rstrength_0000_00.2 [0.13]
06-18 r11_rstrength_0001_0002 [1.455]
06-17 r11_rstrength_0001_0002 [1.173]
06-16 r11_rstrength_n0.2_0000 [-0.064]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.726]
07-11 r14_atratio_n002_n001 [-1.465]
07-10 r14_atratio_n0.5_0000 [-0.244]
07-09 r14_atratio_0000_00.5 [0.122]
07-08 r14_atratio_0000_00.5 [0.367]
07-07 r14_atratio_0001_0002 [1.743]
07-04 r14_atratio_0001_0002 [1.646]
07-03 r14_atratio_n001_n0.5 [-0.754]
07-02 r14_atratio_0000_00.5 [0.378]
07-01 r14_atratio_0003_0005 [3.932]
06-30 r14_atratio_0002_0003 [2.005]
06-27 r14_atratio_0002_0003 [2.466]
06-26 r14_atratio_0001_0002 [1.389]
06-25 r14_atratio_n002_n001 [-1.235]
06-24 r14_atratio_n0.5_0000 [-0.41]
06-23 r14_atratio_n002_n001 [-1.48]
06-20 r14_atratio_n001_n0.5 [-0.933]
06-19 r14_atratio_0000_00.5 [0.267]
06-18 r14_atratio_0001_0002 [1.907]
06-17 r14_atratio_0001_0002 [1.241]
06-16 r14_atratio_0001_0002 [1.116]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.118]
07-11 r15_vratio_n075_n050 [-54.842]
07-10 r15_vratio_0025_0050 [37.426]
07-09 r15_vratio_0050_0075 [54.37]
07-08 r15_vratio_0025_0050 [35.957]
07-07 r15_vratio_n025_0000 [-10.249]
07-04 r15_vratio_n025_0000 [-13.74]
07-03 r15_vratio_n050_n025 [-44.57]
07-02 r15_vratio_0000_0025 [5.153]
07-01 r15_vratio_0025_0050 [32.84]
06-30 r15_vratio_0000_0025 [0.371]
06-27 r15_vratio_0075_0100 [78.017]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_0025_0050 [47.112]
06-24 r15_vratio_n050_n025 [-30.591]
06-23 r15_vratio_n075_n050 [-57.297]
06-20 r15_vratio_0200_0300 [206.63]
06-19 r15_vratio_n050_n025 [-33.821]
06-18 r15_vratio_0050_0075 [57.637]
06-17 r15_vratio_n050_n025 [-28.454]
06-16 r15_vratio_n025_0000 [-7.795]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.196]
07-11 r16_ma5_dratio_n05_000 [-1.2]
07-10 r16_ma5_dratio_000_005 [0.368]
07-09 r16_ma5_dratio_000_005 [1.333]
07-08 r16_ma5_dratio_000_005 [1.838]
07-07 r16_ma5_dratio_000_005 [2.151]
07-04 r16_ma5_dratio_000_005 [1.774]
07-03 r16_ma5_dratio_000_005 [1.542]
07-02 r16_ma5_dratio_000_005 [3.916]
07-01 r16_ma5_dratio_005_007 [5.621]
06-30 r16_ma5_dratio_000_005 [3.388]
06-27 r16_ma5_dratio_000_005 [2.214]
06-26 r16_ma5_dratio_n05_000 [-0.109]
06-25 r16_ma5_dratio_n05_000 [-2.014]
06-24 r16_ma5_dratio_n05_000 [-1.54]
06-23 r16_ma5_dratio_n05_000 [-1.268]
06-20 r16_ma5_dratio_000_005 [0.405]
06-19 r16_ma5_dratio_000_005 [2.069]
06-18 r16_ma5_dratio_000_005 [2.663]
06-17 r16_ma5_dratio_000_005 [1.381]
06-16 r16_ma5_dratio_000_005 [1.031]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.409]
07-11 r17_ma10_dratio_000_005 [0.511]
07-10 r17_ma10_dratio_000_005 [2.76]
07-09 r17_ma10_dratio_000_005 [4.175]
07-08 r17_ma10_dratio_005_007 [5.398]
07-07 r17_ma10_dratio_005_007 [6.256]
07-04 r17_ma10_dratio_005_007 [5.602]
07-03 r17_ma10_dratio_000_005 [4.719]
07-02 r17_ma10_dratio_005_007 [6.077]
07-01 r17_ma10_dratio_005_007 [6.357]
06-30 r17_ma10_dratio_000_005 [3.15]
06-27 r17_ma10_dratio_000_005 [1.644]
06-26 r17_ma10_dratio_n05_000 [-0.382]
06-25 r17_ma10_dratio_n05_000 [-1.599]
06-24 r17_ma10_dratio_n05_000 [-0.437]
06-23 r17_ma10_dratio_000_005 [0.343]
06-20 r17_ma10_dratio_000_005 [2.37]
06-19 r17_ma10_dratio_000_005 [4.225]
06-18 r17_ma10_dratio_000_005 [4.997]
06-17 r17_ma10_dratio_000_005 [3.966]
06-16 r17_ma10_dratio_000_005 [3.159]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.622]
07-11 r18_ma25_dratio_005_007 [6.487]
07-10 r18_ma25_dratio_007_010 [8.794]
07-09 r18_ma25_dratio_007_010 [9.883]
07-08 r18_ma25_dratio_010_015 [10.56]
07-07 r18_ma25_dratio_010_015 [10.861]
07-04 r18_ma25_dratio_007_010 [9.652]
07-03 r18_ma25_dratio_007_010 [8.356]
07-02 r18_ma25_dratio_007_010 [9.654]
07-01 r18_ma25_dratio_007_010 [9.718]
06-30 r18_ma25_dratio_005_007 [6.037]
06-27 r18_ma25_dratio_000_005 [4.207]
06-26 r18_ma25_dratio_000_005 [1.967]
06-25 r18_ma25_dratio_000_005 [0.835]
06-24 r18_ma25_dratio_000_005 [2.278]
06-23 r18_ma25_dratio_000_005 [2.873]
06-20 r18_ma25_dratio_000_005 [4.518]
06-19 r18_ma25_dratio_005_007 [5.586]
06-18 r18_ma25_dratio_005_007 [5.358]
06-17 r18_ma25_dratio_000_005 [3.59]
06-16 r18_ma25_dratio_000_005 [2.418]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.593]
07-11 r19_ma50_dratio_007_010 [9.877]
07-10 r19_ma50_dratio_010_015 [11.723]
07-09 r19_ma50_dratio_010_015 [12.543]
07-08 r19_ma50_dratio_010_015 [12.861]
07-07 r19_ma50_dratio_010_015 [12.87]
07-04 r19_ma50_dratio_010_015 [11.407]
07-03 r19_ma50_dratio_010_015 [10.132]
07-02 r19_ma50_dratio_010_015 [11.478]
07-01 r19_ma50_dratio_010_015 [11.659]
06-30 r19_ma50_dratio_007_010 [8.08]
06-27 r19_ma50_dratio_005_007 [6.491]
06-26 r19_ma50_dratio_000_005 [4.418]
06-25 r19_ma50_dratio_000_005 [3.4]
06-24 r19_ma50_dratio_005_007 [5.141]
06-23 r19_ma50_dratio_005_007 [6.055]
06-20 r19_ma50_dratio_007_010 [8.236]
06-19 r19_ma50_dratio_007_010 [9.895]
06-18 r19_ma50_dratio_010_015 [10.378]
06-17 r19_ma50_dratio_007_010 [8.988]
06-16 r19_ma50_dratio_007_010 [8.243]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.886]
07-11 r20_ma75_dratio_015_020 [17.24]
07-10 r20_ma75_dratio_015_020 [19.489]
07-09 r20_ma75_dratio_020_030 [20.332]
07-08 r20_ma75_dratio_020_030 [20.751]
07-07 r20_ma75_dratio_020_030 [20.86]
07-04 r20_ma75_dratio_015_020 [19.319]
07-03 r20_ma75_dratio_015_020 [17.888]
07-02 r20_ma75_dratio_015_020 [19.258]
07-01 r20_ma75_dratio_015_020 [19.313]
06-30 r20_ma75_dratio_015_020 [15.277]
06-27 r20_ma75_dratio_010_015 [13.437]
06-26 r20_ma75_dratio_010_015 [11.071]
06-25 r20_ma75_dratio_007_010 [9.877]
06-24 r20_ma75_dratio_010_015 [11.534]
06-23 r20_ma75_dratio_010_015 [12.313]
06-20 r20_ma75_dratio_010_015 [14.334]
06-19 r20_ma75_dratio_015_020 [15.804]
06-18 r20_ma75_dratio_015_020 [15.916]
06-17 r20_ma75_dratio_010_015 [14.142]
06-16 r20_ma75_dratio_010_015 [13.097]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.004]
07-11 r21_mrstrength_n002_n001 [-1.272]
07-10 r21_mrstrength_0000_00.2 [0.195]
07-09 r21_mrstrength_n0.5_n0.2 [-0.212]
07-08 r21_mrstrength_0000_00.2 [0.112]
07-07 r21_mrstrength_0002_0005 [2.304]
07-04 r21_mrstrength_0001_0002 [1.583]
07-03 r21_mrstrength_n001_n0.5 [-0.813]
07-02 r21_mrstrength_00.7_0001 [0.938]
07-01 r21_mrstrength_0005_0010 [5.17]
06-30 r21_mrstrength_0001_0002 [1.167]
06-27 r21_mrstrength_0001_0002 [1.036]
06-26 r21_mrstrength_n0.5_n0.2 [-0.261]
06-25 r21_mrstrength_n002_n001 [-1.626]
06-24 r21_mrstrength_n002_n001 [-1.548]
06-23 r21_mrstrength_n002_n001 [-1.352]
06-20 r21_mrstrength_n001_n0.5 [-0.712]
06-19 r21_mrstrength_0001_0002 [1.287]
06-18 r21_mrstrength_0001_0002 [1.003]
06-17 r21_mrstrength_00.5_00.7 [0.653]
06-16 r21_mrstrength_n0.2_0000 [-0.145]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.867]
07-11 r23_gratio_0000_00.5 [0.488]
07-10 r23_gratio_0001_0002 [1.096]
07-09 r23_gratio_n001_n0.5 [-0.61]
07-08 r23_gratio_n0.5_0000 [-0.122]
07-07 r23_gratio_n002_n001 [-1.619]
07-04 r23_gratio_n001_n0.5 [-0.633]
07-03 r23_gratio_00.5_0001 [0.879]
07-02 r23_gratio_0003_0005 [3.531]
07-01 r23_gratio_0002_0003 [2.49]
06-30 r23_gratio_0001_0002 [1.872]
06-27 r23_gratio_0001_0002 [1.37]
06-26 r23_gratio_0001_0002 [1.111]
06-25 r23_gratio_n002_n001 [-1.097]
06-24 r23_gratio_00.5_0001 [0.546]
06-23 r23_gratio_n002_n001 [-1.211]
06-20 r23_gratio_n0.5_0000 [-0.133]
06-19 r23_gratio_0000_00.5 [0.267]
06-18 r23_gratio_0000_00.5 [0.136]
06-17 r23_gratio_n0.5_0000 [-0.138]
06-16 r23_gratio_00.5_0001 [0.558]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.261]
07-11 r24_volaratio_002_2.5 [2.478]
07-10 r24_volaratio_003_004 [3.198]
07-09 r24_volaratio_2.5_003 [2.703]
07-08 r24_volaratio_003_004 [3.375]
07-07 r24_volaratio_003_004 [3.924]
07-04 r24_volaratio_003_004 [3.571]
07-03 r24_volaratio_002_2.5 [2.417]
07-02 r24_volaratio_005_007 [5.385]
07-01 r24_volaratio_003_004 [3.346]
06-30 r24_volaratio_1.5_002 [1.847]
06-27 r24_volaratio_005_007 [5.184]
06-26 r24_volaratio_002_2.5 [2.335]
06-25 r24_volaratio_001_1.5 [1.259]
06-24 r24_volaratio_1.5_002 [1.655]
06-23 r24_volaratio_003_004 [3.552]
06-20 r24_volaratio_2.5_003 [2.743]
06-19 r24_volaratio_0.5_001 [0.802]
06-18 r24_volaratio_2.5_003 [2.585]
06-17 r24_volaratio_1.5_002 [1.657]
06-16 r24_volaratio_001_1.5 [1.111]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9267 etc relac 4160 3990 4000 4145 84500 110 2.726 0.118 0.742
2025-07-11 15:30 9267 etc relac 4135 4035 4115 4035 84400 -60 -1.465 -54.842 0.421
2025-07-10 15:30 9267 etc relac 4195 4065 4150 4095 186900 -10 -0.244 37.426 0.438
2025-07-09 15:30 9267 etc relac 4180 4070 4075 4105 136000 5 0.122 54.37 -0.361
2025-07-08 15:30 9267 etc relac 4135 4000 4080 4100 88100 15 0.367 35.957 -0.941
2025-07-07 15:30 9267 etc relac 4105 3950 3950 4085 64800 70 1.743 -10.249 1.041
2025-07-04 15:30 9267 etc relac 4060 3920 3925 4015 72200 65 1.646 -13.74 -0.048
2025-07-03 15:30 9267 etc relac 4025 3930 4015 3950 83700 -30 -0.754 -44.57 0.094
2025-07-02 15:30 9267 etc relac 4110 3900 4105 3980 151000 15 0.378 5.153 0.374
2025-07-01 15:30 9267 etc relac 4015 3885 3910 3965 143600 150 3.932 32.84 -0.01
2025-06-30 15:30 9267 etc relac 3860 3790 3810 3815 108100 75 2.005 0.371 -0.66
2025-06-27 15:30 9267 etc relac 3855 3665 3700 3740 107700 90 2.466 78.017 -0.368
2025-06-26 15:30 9267 etc relac 3725 3640 3640 3650 60500 50 1.389 25 0.096
2025-06-25 15:30 9267 etc relac 3620 3575 3605 3600 48400 -45 -1.235 47.112 -0.061
2025-06-24 15:30 9267 etc relac 3685 3625 3680 3645 32900 -15 -0.41 -30.591 0.097
2025-06-23 15:30 9267 etc relac 3790 3660 3670 3660 47400 -55 -1.48 -57.297 0.492
2025-06-20 15:30 9267 etc relac 3745 3645 3745 3715 111000 -35 -0.933 206.63 -0.116
2025-06-19 15:30 9267 etc relac 3770 3740 3750 3750 36200 10 0.267 -33.821 0.183
2025-06-18 15:30 9267 etc relac 3770 3675 3675 3740 54700 70 1.907 57.637 -0.373
2025-06-17 15:30 9267 etc relac 3680 3620 3620 3670 34700 45 1.241 -28.454 0.523
2025-06-16 15:30 9267 etc relac 3640 3600 3605 3625 48500 40 1.116 -7.795 -0.01


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数9267 (14.34%:14.34%)
(1.56%:1.55%) 東証REIT 0.083
(3.01%:3.01%) r2_ドラッグストア 0.901