Home
rdate:2025-07-14
[銘柄コード] 9083
[銘柄名] 神姫バス
[銘柄名en] Shinki Bus Co.,Ltd.
[銘柄概要] 兵庫地盤のバス大手。高速バスに強み。不動産や介護、公営施設管理なども。
[URL] https://www.shinkibus.co.jp/
[比較銘柄] 9046(神電鉄) 9045(京阪ＨＤ) 9035(第一交通)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 225億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_タクシー 16:48 11 -0.053 77.227 0.945 0.274 -0.051 0.101
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.2]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.24]
07-04 r7_yield_002_2.5 [2.25]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.27]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.27]
06-23 r7_yield_002_2.5 [2.27]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_002_2.5 [2.27]
06-17 r7_yield_002_2.5 [2.28]
06-16 r7_yield_002_2.5 [2.27]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.547]
07-11 r11_rstrength_00.2_00.5 [0.389]
07-10 r11_rstrength_0001_0002 [1.787]
07-09 r11_rstrength_n005_n002 [-2.406]
07-08 r11_rstrength_n0.5_n0.2 [-0.264]
07-07 r11_rstrength_00.2_00.5 [0.262]
07-04 r11_rstrength_00.5_00.7 [0.672]
07-03 r11_rstrength_n0.2_0000 [-0.007]
07-02 r11_rstrength_00.2_00.5 [0.356]
07-01 r11_rstrength_0001_0002 [1.026]
06-30 r11_rstrength_n001_n0.5 [-0.524]
06-27 r11_rstrength_n002_n001 [-1.166]
06-26 r11_rstrength_n0.5_n0.2 [-0.228]
06-25 r11_rstrength_00.5_00.7 [0.649]
06-24 r11_rstrength_n0.5_n0.2 [-0.222]
06-23 r11_rstrength_n0.2_0000 [-0.17]
06-20 r11_rstrength_00.2_00.5 [0.321]
06-19 r11_rstrength_00.2_00.5 [0.248]
06-18 r11_rstrength_n0.2_0000 [-0.122]
06-17 r11_rstrength_n0.2_0000 [-0.103]
06-16 r11_rstrength_n001_n0.5 [-0.657]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.111]
07-11 r14_atratio_00.5_0001 [0.982]
07-10 r14_atratio_00.5_0001 [0.992]
07-09 r14_atratio_n001_n0.5 [-0.982]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.281]
07-04 r14_atratio_00.5_0001 [0.708]
07-03 r14_atratio_0000_00.5 [0.284]
07-02 r14_atratio_0000_00.5 [0.142]
07-01 r14_atratio_n0.5_0000 [-0.142]
06-30 r14_atratio_n001_n0.5 [-0.705]
06-27 r14_atratio_0000_00.5 [0.141]
06-26 r14_atratio_0000_00.5 [0.283]
06-25 r14_atratio_0000_00.5 [0.284]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.283]
06-20 r14_atratio_0000_00.5 [0.142]
06-19 r14_atratio_0000_00.5 [0.142]
06-18 r14_atratio_0000_00.5 [0.428]
06-17 r14_atratio_n001_n0.5 [-0.567]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-59.091]
07-11 r15_vratio_0025_0050 [29.412]
07-10 r15_vratio_n050_n025 [-46.875]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_n075_n050 [-65]
07-04 r15_vratio_0500_1000 [900]
07-03 r15_vratio_0300_0500 [300]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n100_n075 [-85.714]
06-30 r15_vratio_0000_0025 [16.667]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_n075_n050 [-75]
06-25 r15_vratio_0300_0500 [300]
06-24 r15_vratio_n075_n050 [-60]
06-23 r15_vratio_n100_n075 [-78.261]
06-20 r15_vratio_0200_0300 [283.333]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n100_n075 [-77.273]
06-16 r15_vratio_other [0]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.676]
07-11 r16_ma5_dratio_000_005 [0.982]
07-10 r16_ma5_dratio_000_005 [0.253]
07-09 r16_ma5_dratio_n05_000 [-0.535]
07-08 r16_ma5_dratio_000_005 [0.507]
07-07 r16_ma5_dratio_000_005 [0.792]
07-04 r16_ma5_dratio_000_005 [0.765]
07-03 r16_ma5_dratio_000_005 [0.113]
07-02 r16_ma5_dratio_n05_000 [-0.227]
07-01 r16_ma5_dratio_n05_000 [-0.425]
06-30 r16_ma5_dratio_n05_000 [-0.312]
06-27 r16_ma5_dratio_000_005 [0.396]
06-26 r16_ma5_dratio_000_005 [0.34]
06-25 r16_ma5_dratio_000_005 [0.142]
06-24 r16_ma5_dratio_n05_000 [-0.085]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.256]
06-19 r16_ma5_dratio_000_005 [0.142]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.426]
06-16 r16_ma5_dratio_000_005 [0.028]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.29]
07-11 r17_ma10_dratio_000_005 [1.509]
07-10 r17_ma10_dratio_000_005 [0.678]
07-09 r17_ma10_dratio_n05_000 [-0.24]
07-08 r17_ma10_dratio_000_005 [0.749]
07-07 r17_ma10_dratio_000_005 [0.877]
07-04 r17_ma10_dratio_000_005 [0.722]
07-03 r17_ma10_dratio_000_005 [0.085]
07-02 r17_ma10_dratio_n05_000 [-0.184]
07-01 r17_ma10_dratio_n05_000 [-0.326]
06-30 r17_ma10_dratio_n05_000 [-0.156]
06-27 r17_ma10_dratio_000_005 [0.539]
06-26 r17_ma10_dratio_000_005 [0.454]
06-25 r17_ma10_dratio_000_005 [0.213]
06-24 r17_ma10_dratio_n05_000 [-0.043]
06-23 r17_ma10_dratio_n05_000 [-0.057]
06-20 r17_ma10_dratio_000_005 [0.17]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.128]
06-17 r17_ma10_dratio_n05_000 [-0.525]
06-16 r17_ma10_dratio_n05_000 [-0.028]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.871]
07-11 r18_ma25_dratio_000_005 [1.856]
07-10 r18_ma25_dratio_000_005 [0.934]
07-09 r18_ma25_dratio_n05_000 [-0.006]
07-08 r18_ma25_dratio_000_005 [1.009]
07-07 r18_ma25_dratio_000_005 [1.049]
07-04 r18_ma25_dratio_000_005 [0.84]
07-03 r18_ma25_dratio_000_005 [0.21]
07-02 r18_ma25_dratio_n05_000 [-0.023]
07-01 r18_ma25_dratio_n05_000 [-0.125]
06-30 r18_ma25_dratio_000_005 [0.051]
06-27 r18_ma25_dratio_000_005 [0.802]
06-26 r18_ma25_dratio_000_005 [0.7]
06-25 r18_ma25_dratio_000_005 [0.444]
06-24 r18_ma25_dratio_000_005 [0.251]
06-23 r18_ma25_dratio_000_005 [0.245]
06-20 r18_ma25_dratio_000_005 [0.553]
06-19 r18_ma25_dratio_000_005 [0.41]
06-18 r18_ma25_dratio_000_005 [0.296]
06-17 r18_ma25_dratio_n05_000 [-0.142]
06-16 r18_ma25_dratio_000_005 [0.433]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.433]
07-11 r19_ma50_dratio_000_005 [2.407]
07-10 r19_ma50_dratio_000_005 [1.498]
07-09 r19_ma50_dratio_000_005 [0.558]
07-08 r19_ma50_dratio_000_005 [1.593]
07-07 r19_ma50_dratio_000_005 [1.651]
07-04 r19_ma50_dratio_000_005 [1.415]
07-03 r19_ma50_dratio_000_005 [0.739]
07-02 r19_ma50_dratio_000_005 [0.474]
07-01 r19_ma50_dratio_000_005 [0.357]
06-30 r19_ma50_dratio_000_005 [0.554]
06-27 r19_ma50_dratio_000_005 [1.312]
06-26 r19_ma50_dratio_000_005 [1.224]
06-25 r19_ma50_dratio_000_005 [0.996]
06-24 r19_ma50_dratio_000_005 [0.767]
06-23 r19_ma50_dratio_000_005 [0.813]
06-20 r19_ma50_dratio_000_005 [1.152]
06-19 r19_ma50_dratio_000_005 [1.069]
06-18 r19_ma50_dratio_000_005 [0.981]
06-17 r19_ma50_dratio_000_005 [0.6]
06-16 r19_ma50_dratio_000_005 [1.215]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.069]
07-11 r20_ma75_dratio_000_005 [2.965]
07-10 r20_ma75_dratio_000_005 [1.985]
07-09 r20_ma75_dratio_000_005 [1.001]
07-08 r20_ma75_dratio_000_005 [1.991]
07-07 r20_ma75_dratio_000_005 [1.993]
07-04 r20_ma75_dratio_000_005 [1.721]
07-03 r20_ma75_dratio_000_005 [1.028]
07-02 r20_ma75_dratio_000_005 [0.746]
07-01 r20_ma75_dratio_000_005 [0.609]
06-30 r20_ma75_dratio_000_005 [0.756]
06-27 r20_ma75_dratio_000_005 [1.477]
06-26 r20_ma75_dratio_000_005 [1.344]
06-25 r20_ma75_dratio_000_005 [1.065]
06-24 r20_ma75_dratio_000_005 [0.756]
06-23 r20_ma75_dratio_000_005 [0.758]
06-20 r20_ma75_dratio_000_005 [1.017]
06-19 r20_ma75_dratio_000_005 [0.887]
06-18 r20_ma75_dratio_000_005 [0.765]
06-17 r20_ma75_dratio_000_005 [0.351]
06-16 r20_ma75_dratio_000_005 [0.935]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.389]
07-11 r21_mrstrength_0001_0002 [1.175]
07-10 r21_mrstrength_0001_0002 [1.431]
07-09 r21_mrstrength_n002_n001 [-1.316]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.842]
07-04 r21_mrstrength_00.5_00.7 [0.645]
07-03 r21_mrstrength_00.2_00.5 [0.225]
07-02 r21_mrstrength_00.7_0001 [0.702]
07-01 r21_mrstrength_0001_0002 [1.096]
06-30 r21_mrstrength_n002_n001 [-1.543]
06-27 r21_mrstrength_n002_n001 [-1.289]
06-26 r21_mrstrength_n002_n001 [-1.367]
06-25 r21_mrstrength_n0.2_0000 [-0.107]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.155]
06-20 r21_mrstrength_00.2_00.5 [0.363]
06-19 r21_mrstrength_0001_0002 [1.162]
06-18 r21_mrstrength_n0.5_n0.2 [-0.476]
06-17 r21_mrstrength_n002_n001 [-1.155]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.567]
07-09 r23_gratio_n002_n001 [-1.543]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.141]
07-04 r23_gratio_n002_n001 [-1.841]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.142]
07-01 r23_gratio_n0.5_0000 [-0.142]
06-30 r23_gratio_n0.5_0000 [-0.141]
06-27 r23_gratio_0000_00.5 [0.141]
06-26 r23_gratio_0000_00.5 [0.283]
06-25 r23_gratio_0000_00.5 [0.142]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.142]
06-20 r23_gratio_0000_00.5 [0.142]
06-19 r23_gratio_n0.5_0000 [-0.142]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.142]
06-16 r23_gratio_n0.5_0000 [-0.284]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.111]
07-11 r24_volaratio_001_1.5 [1.406]
07-10 r24_volaratio_000_0.5 [0.423]
07-09 r24_volaratio_001_1.5 [1.14]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0.14]
07-04 r24_volaratio_2.5_003 [2.597]
07-03 r24_volaratio_0.5_001 [0.711]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.568]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_0.5_001 [0.567]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_0.5_001 [0.568]
06-20 r24_volaratio_000_0.5 [0.142]
06-19 r24_volaratio_000_0.5 [0.284]
06-18 r24_volaratio_000_0.5 [0.428]
06-17 r24_volaratio_000_0.5 [0.428]
06-16 r24_volaratio_0.5_001 [0.714]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:47 9083 etc relac 3640 3600 3600 3640 900 40 1.111 -59.091 0.742
2025-07-11 15:03 9083 etc relac 3605 3555 3565 3600 2200 35 0.982 29.412 0.421
2025-07-10 10:06 9083 etc relac 3565 3550 3550 3565 1700 35 0.992 -46.875 0.438
2025-07-09 14:58 9083 etc relac 3550 3510 3510 3530 3200 -35 -0.982 -0.361
2025-07-08 9083 etc relac 0 0 0 3565 0 0 0 -100 -0.941
2025-07-07 13:47 9083 etc relac 3565 3560 3560 3565 1400 10 0.281 -65 1.041
2025-07-04 15:30 9083 etc relac 3555 3465 3465 3555 4000 25 0.708 900 -0.048
2025-07-03 15:21 9083 etc relac 3540 3515 3520 3530 400 10 0.284 300 0.094
2025-07-02 11:25 9083 etc relac 3520 3520 3520 3520 100 5 0.142 0 0.374
2025-07-01 09:00 9083 etc relac 3515 3515 3515 3515 100 -5 -0.142 -85.714 -0.01
2025-06-30 15:22 9083 etc relac 3540 3520 3540 3520 700 -25 -0.705 16.667 -0.66
2025-06-27 13:16 9083 etc relac 3545 3545 3545 3545 600 5 0.141 200 -0.368
2025-06-26 15:13 9083 etc relac 3540 3540 3540 3540 200 10 0.283 -75 0.096
2025-06-25 12:30 9083 etc relac 3545 3525 3525 3530 800 10 0.284 300 -0.061
2025-06-24 11:28 9083 etc relac 3520 3520 3520 3520 200 0 0 -60 0.097
2025-06-23 15:17 9083 etc relac 3540 3520 3535 3520 500 -10 -0.283 -78.261 0.492
2025-06-20 14:16 9083 etc relac 3535 3530 3530 3530 2300 5 0.142 283.333 -0.116
2025-06-19 15:30 9083 etc relac 3525 3515 3515 3525 600 5 0.142 0 0.183
2025-06-18 10:27 9083 etc relac 3520 3505 3505 3520 600 15 0.428 20 -0.373
2025-06-17 11:05 9083 etc relac 3520 3505 3520 3505 500 -20 -0.567 -77.273 0.523
2025-06-16 15:24 9083 etc relac 3525 3500 3515 3525 2200 0 0 -0.01


relastats
r2_バスrdate
-0.04 2025-07-14
0.424 2025-07-11
-0.507 2025-07-10
0.488 2025-07-09
0.277 2025-07-08
-0.169 2025-07-07
-0.014 2025-07-04
0.264 2025-07-03
0.189 2025-07-02
-0.768 2025-07-01
-0.095 2025-06-30
0.459 2025-06-27
0.304 2025-06-26
-0.038 2025-06-25
0.182 2025-06-24
-0.371 2025-06-23
-0.453 2025-06-20
0.153 2025-06-19
0.244 2025-06-18
0.081 2025-06-17
-0.153 2025-06-16

相関係数9083 (3.26%:3.26%)
(1.56%:1.55%) 東証REIT 0.638
(0.6%:0.6%) r2_バス 0.478